Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	71.35	71.35	70.29	70.43	47,714	-1.16(-1.63%)
Mar 30, 2022	71.56	72.32	71.53	71.59	68,286	-0.37(-0.52%)
Mar 29, 2022	71.66	72.48	71.60	71.97	46,448	+1.31(+1.85%)
Mar 28, 2022	70.49	70.73	70.10	70.66	146,341	+0.35(+0.50%)
Mar 25, 2022	70.22	70.51	69.94	70.31	21,272	-0.85(-1.19%)
Mar 24, 2022	70.88	71.35	70.51	71.16	39,477	+0.12(+0.17%)
Mar 23, 2022	70.82	71.79	70.61	71.03	79,408	-0.53(-0.75%)
Mar 22, 2022	71.28	71.92	71.21	71.57	157,224	+1.35(+1.93%)
Mar 21, 2022	70.56	70.56	69.88	70.21	111,364	-1.58(-2.21%)
Mar 18, 2022	69.88	72.05	69.88	71.79	59,692	+1.23(+1.74%)
Mar 17, 2022	70.50	70.75	69.73	70.56	91,303	-0.37(-0.52%)
Mar 16, 2022	68.16	70.94	67.94	70.94	68,292	+5.72(+8.77%)
Mar 15, 2022	64.33	65.37	63.96	65.21	71,006	+0.17(+0.26%)
Mar 14, 2022	65.99	66.69	64.84	65.04	225,169	-1.72(-2.57%)
Mar 11, 2022	68.88	68.88	66.76	66.76	138,737	-1.75(-2.56%)
Mar 10, 2022	69.01	69.01	68.13	68.51	51,735	-1.55(-2.22%)
Mar 09, 2022	69.05	70.17	69.05	70.07	121,992	+1.80(+2.64%)
Mar 08, 2022	68.05	69.02	67.59	68.27	224,910	+0.10(+0.15%)
Mar 07, 2022	69.59	70.06	68.08	68.16	146,967	-2.88(-4.05%)
Mar 04, 2022	71.17	71.46	70.64	71.04	80,853	-1.41(-1.95%)
Mar 03, 2022	73.55	73.55	72.41	72.45	142,435	-1.06(-1.44%)
Mar 02, 2022	73.32	73.85	72.72	73.51	54,035	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.