Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.86	89.08	86.51	89.02	20,838	+2.63(+3.04%)
Mar 27, 2024	85.33	86.72	84.59	86.39	17,818	+2.47(+2.94%)
Mar 26, 2024	84.92	85.34	83.45	83.92	12,299	-1.12(-1.31%)
Mar 25, 2024	84.12	86.16	84.12	85.04	16,639	+0.17(+0.20%)
Mar 22, 2024	83.16	86.15	83.16	84.87	13,435	+0.15(+0.17%)
Mar 21, 2024	83.43	86.38	83.43	84.72	22,443	+1.97(+2.39%)
Mar 20, 2024	80.89	83.58	80.73	82.75	12,954	+1.88(+2.32%)
Mar 19, 2024	81.04	82.03	80.87	80.87	10,390	-0.73(-0.90%)
Mar 18, 2024	81.02	81.60	80.89	81.60	14,565	+0.83(+1.03%)
Mar 15, 2024	80.17	81.56	80.17	80.77	38,381	-0.84(-1.03%)
Mar 14, 2024	82.03	82.41	80.71	81.61	16,807	-1.41(-1.70%)
Mar 13, 2024	82.92	83.70	81.94	83.02	17,821	+0.03(+0.04%)
Mar 12, 2024	82.17	83.15	81.64	82.99	15,916	+0.84(+1.02%)
Mar 11, 2024	81.60	82.16	81.32	82.16	12,710	-0.02(-0.02%)
Mar 08, 2024	84.71	84.90	81.79	82.18	12,464	-1.84(-2.19%)
Mar 07, 2024	84.75	86.27	84.01	84.01	23,643	+0.58(+0.70%)
Mar 06, 2024	82.88	85.57	82.88	83.43	24,566	+1.40(+1.71%)
Mar 05, 2024	84.37	84.54	81.42	82.03	24,693	-2.29(-2.72%)
Mar 04, 2024	85.78	85.88	83.92	84.32	26,513	-1.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.