Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.54	13.65	13.25	13.34	237,048	-0.16(-1.19%)
Mar 27, 2013	13.51	13.51	13.17	13.50	143,123	-0.07(-0.52%)
Mar 26, 2013	13.54	13.68	13.39	13.57	208,632	+0.06(+0.44%)
Mar 25, 2013	13.49	13.76	13.23	13.51	245,965	+0.07(+0.52%)
Mar 22, 2013	13.58	13.70	13.33	13.44	217,456	-0.08(-0.59%)
Mar 21, 2013	13.67	13.80	13.47	13.52	342,532	-0.22(-1.60%)
Mar 20, 2013	13.87	14.00	13.73	13.74	258,217	-0.10(-0.72%)
Mar 19, 2013	13.40	13.86	13.36	13.84	500,366	-0.02(-0.14%)
Mar 18, 2013	14.01	14.11	13.82	13.86	191,247	-0.30(-2.12%)
Mar 15, 2013	14.23	14.23	14.02	14.16	446,203	-0.10(-0.70%)
Mar 14, 2013	14.24	14.30	14.16	14.26	204,917	+0.01(+0.07%)
Mar 13, 2013	14.28	14.28	14.03	14.25	212,667	-0.02(-0.14%)
Mar 12, 2013	14.23	14.27	14.03	14.27	235,874	+0.00(+0.00%)
Mar 11, 2013	14.12	14.30	14.05	14.27	298,993	+0.11(+0.78%)
Mar 08, 2013	14.29	14.34	14.05	14.16	217,814	-0.03(-0.21%)
Mar 07, 2013	14.03	14.19	13.93	14.19	244,793	+0.12(+0.85%)
Mar 06, 2013	14.20	14.20	13.95	14.07	371,384	-0.13(-0.92%)
Mar 05, 2013	13.59	14.24	13.59	14.20	632,848	+0.67(+4.95%)
Mar 04, 2013	12.99	13.62	12.98	13.53	481,780	+0.54(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.