Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.47	44.73	42.62	44.03	1,188,901	+1.00(+2.32%)
Mar 30, 2016	45.88	46.45	42.76	43.03	860,466	-2.70(-5.90%)
Mar 29, 2016	45.62	45.83	43.52	45.73	662,662	-0.23(-0.50%)
Mar 28, 2016	48.19	48.42	45.76	45.96	460,981	-1.98(-4.13%)
Mar 24, 2016	45.70	47.94	47.94	47.94	554,100	+1.89(+4.10%)
Mar 23, 2016	48.46	49.00	45.79	46.05	546,805	-2.29(-4.74%)
Mar 22, 2016	44.69	48.87	44.69	48.34	866,108	+3.60(+8.05%)
Mar 21, 2016	45.60	47.31	44.28	44.74	554,070	-0.65(-1.43%)
Mar 18, 2016	44.22	46.34	43.11	45.39	730,290	+1.42(+3.23%)
Mar 17, 2016	42.24	45.38	41.34	43.97	1,040,273	+2.08(+4.97%)
Mar 16, 2016	41.37	43.47	40.87	41.89	416,856	+0.34(+0.82%)
Mar 15, 2016	43.83	43.83	41.41	41.55	520,114	-2.53(-5.74%)
Mar 14, 2016	42.98	44.92	42.98	44.08	354,892	+0.85(+1.97%)
Mar 11, 2016	42.80	43.31	41.58	43.23	333,603	+0.81(+1.91%)
Mar 10, 2016	43.39	44.48	41.22	42.42	480,526	-0.54(-1.26%)
Mar 09, 2016	44.05	44.28	41.53	42.96	708,073	-0.68(-1.56%)
Mar 08, 2016	44.83	46.67	42.99	43.64	876,455	-2.09(-4.57%)
Mar 07, 2016	43.62	47.00	42.32	45.73	557,269	+1.95(+4.45%)
Mar 04, 2016	43.93	45.32	43.54	43.78	520,924	+0.03(+0.07%)
Mar 03, 2016	44.80	45.41	43.09	43.75	483,282	-1.08(-2.41%)
Mar 02, 2016	43.35	45.91	43.08	44.83	839,034	+1.44(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.