Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.552	4.759	4.549	4.759	31,016	+0.16(+3.55%)
Mar 30, 2011	4.596	4.673	4.592	4.596	17,337	-0.08(-1.70%)
Mar 29, 2011	4.615	4.762	4.612	4.676	16,630	+0.11(+2.31%)
Mar 28, 2011	4.608	4.615	4.534	4.570	7,227	+0.00(+0.06%)
Mar 25, 2011	4.575	4.608	4.537	4.567	23,203	-0.11(-2.31%)
Mar 24, 2011	4.733	4.739	4.621	4.676	25,493	-0.10(-2.00%)
Mar 23, 2011	4.788	4.788	4.728	4.771	7,622	+0.01(+0.18%)
Mar 22, 2011	4.794	4.794	4.762	4.762	5,543	-0.07(-1.49%)
Mar 21, 2011	4.834	4.863	4.834	4.834	14,281	+0.04(+0.84%)
Mar 18, 2011	4.855	4.855	4.739	4.794	14,288	-0.01(-0.30%)
Mar 17, 2011	4.829	4.907	4.808	4.808	5,838	-0.06(-1.24%)
Mar 16, 2011	4.904	4.907	4.785	4.869	14,177	-0.08(-1.52%)
Mar 15, 2011	4.910	5.051	4.907	4.944	10,996	-0.04(-0.81%)
Mar 14, 2011	4.985	4.985	4.985	4.985	457	+0.01(+0.23%)
Mar 11, 2011	4.973	5.005	4.970	4.973	5,952	-0.13(-2.49%)
Mar 10, 2011	5.117	5.189	5.019	5.100	15,130	-0.02(-0.39%)
Mar 09, 2011	5.017	5.223	5.017	5.120	11,709	+0.03(+0.68%)
Mar 08, 2011	5.189	5.212	5.086	5.086	8,637	-0.08(-1.55%)
Mar 07, 2011	5.172	5.172	5.114	5.166	6,596	-0.03(-0.50%)
Mar 04, 2011	5.186	5.192	5.112	5.192	3,036	+0.13(+2.55%)
Mar 03, 2011	5.246	5.327	5.043	5.063	50,494	-0.24(-4.49%)
Mar 02, 2011	5.243	5.327	5.243	5.301	22,301	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.