Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.41	14.68	14.27	14.47	69,186	-0.02(-0.13%)
Mar 30, 2016	14.37	14.60	14.24	14.49	70,497	+0.12(+0.86%)
Mar 29, 2016	14.16	14.37	13.95	14.37	62,137	+0.18(+1.25%)
Mar 28, 2016	14.03	14.24	13.79	14.19	120,834	+0.28(+2.01%)
Mar 24, 2016	14.05	13.91	13.91	13.91	56,715	-0.23(-1.64%)
Mar 23, 2016	14.01	14.31	13.90	14.14	116,373	+0.21(+1.50%)
Mar 22, 2016	13.92	13.99	13.74	13.93	53,350	-0.02(-0.16%)
Mar 21, 2016	14.09	14.09	13.91	13.96	88,551	-0.08(-0.57%)
Mar 18, 2016	14.30	14.77	14.03	14.03	313,232	-0.16(-1.10%)
Mar 17, 2016	13.94	14.37	13.85	14.19	85,721	+0.29(+2.05%)
Mar 16, 2016	13.87	14.07	13.84	13.90	163,932	-0.03(-0.21%)
Mar 15, 2016	13.87	14.00	13.87	13.93	130,400	+0.09(+0.62%)
Mar 14, 2016	13.82	13.91	13.69	13.85	49,591	-0.06(-0.43%)
Mar 11, 2016	13.52	13.91	13.42	13.91	71,483	+0.42(+3.11%)
Mar 10, 2016	13.53	13.73	13.43	13.49	61,791	-0.02(-0.17%)
Mar 09, 2016	13.46	13.57	13.38	13.51	52,814	+0.09(+0.69%)
Mar 08, 2016	13.33	13.65	13.29	13.42	180,200	+0.04(+0.31%)
Mar 07, 2016	13.38	13.38	13.17	13.38	86,289	+0.04(+0.26%)
Mar 04, 2016	13.32	13.34	13.14	13.34	204,896	+0.08(+0.62%)
Mar 03, 2016	13.15	13.45	13.11	13.26	85,198	-0.01(-0.05%)
Mar 02, 2016	13.29	13.32	13.10	13.27	133,521	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.