Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.91	28.39	27.67	28.30	302,134	+0.30(+1.08%)
Mar 30, 2017	27.61	28.06	27.58	27.99	221,684	+0.38(+1.39%)
Mar 29, 2017	27.61	27.87	27.51	27.61	170,888	-0.14(-0.52%)
Mar 28, 2017	27.66	27.99	27.55	27.75	151,936	+0.05(+0.17%)
Mar 27, 2017	27.21	27.79	26.28	27.71	107,223	+0.13(+0.46%)
Mar 24, 2017	27.29	28.73	26.91	27.58	129,747	+0.42(+1.53%)
Mar 23, 2017	27.31	27.63	27.05	27.16	131,467	-0.16(-0.59%)
Mar 22, 2017	27.37	27.67	26.68	27.32	203,523	-0.10(-0.35%)
Mar 21, 2017	28.65	28.73	27.07	27.42	253,549	-1.07(-3.76%)
Mar 20, 2017	29.15	29.21	28.36	28.49	135,035	-0.72(-2.46%)
Mar 17, 2017	28.19	29.35	28.05	29.21	515,018	+1.02(+3.63%)
Mar 16, 2017	28.23	28.44	28.06	28.19	98,720	+0.00(+0.00%)
Mar 15, 2017	28.04	28.23	27.90	28.19	152,183	+0.19(+0.69%)
Mar 14, 2017	28.07	28.14	27.53	27.99	104,721	-0.13(-0.45%)
Mar 13, 2017	27.55	28.38	27.48	28.12	185,450	+0.53(+1.91%)
Mar 10, 2017	28.17	28.17	27.40	27.59	142,735	-0.05(-0.17%)
Mar 09, 2017	27.71	27.99	27.20	27.64	228,195	-0.06(-0.23%)
Mar 08, 2017	28.71	29.11	27.40	27.71	391,078	-0.83(-2.91%)
Mar 07, 2017	27.35	28.75	27.34	28.54	467,518	+1.22(+4.45%)
Mar 06, 2017	26.65	27.48	26.54	27.32	190,901	+0.40(+1.48%)
Mar 03, 2017	27.47	27.47	25.08	26.92	216,705	-0.44(-1.60%)
Mar 02, 2017	28.49	28.49	27.30	27.36	148,051	-1.09(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.