Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.03	50.29	50.28	50.43	228,018	+0.21(+0.42%)
Mar 27, 2024	49.28	50.22	49.28	50.22	148,877	+1.21(+2.47%)
Mar 26, 2024	49.19	49.64	48.58	49.01	127,523	+0.17(+0.35%)
Mar 25, 2024	49.12	49.45	48.71	48.84	103,192	-0.17(-0.35%)
Mar 22, 2024	49.75	49.81	48.53	49.01	199,635	-1.09(-2.17%)
Mar 21, 2024	49.51	50.63	49.29	50.10	249,133	+0.85(+1.72%)
Mar 20, 2024	47.96	49.70	47.96	49.25	162,194	+1.17(+2.43%)
Mar 19, 2024	47.41	48.54	47.41	48.09	365,661	+0.33(+0.69%)
Mar 18, 2024	47.55	48.04	46.64	47.76	232,448	+0.10(+0.21%)
Mar 15, 2024	47.53	48.46	47.30	47.66	535,195	-0.13(-0.27%)
Mar 14, 2024	48.45	48.58	47.56	47.79	187,795	-0.66(-1.36%)
Mar 13, 2024	49.48	50.03	47.74	48.45	294,581	-1.29(-2.60%)
Mar 12, 2024	50.48	50.48	49.71	49.74	101,502	-1.01(-2.00%)
Mar 11, 2024	51.00	51.13	50.42	50.75	93,383	-0.31(-0.61%)
Mar 08, 2024	51.90	52.03	50.72	51.06	123,038	-0.22(-0.43%)
Mar 07, 2024	51.56	51.80	51.02	51.28	192,546	+0.19(+0.37%)
Mar 06, 2024	51.53	52.01	50.82	51.09	250,002	-0.36(-0.70%)
Mar 05, 2024	49.89	51.53	49.89	51.45	214,269	+1.58(+3.16%)
Mar 04, 2024	49.92	50.47	49.33	49.87	273,802	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.