Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.45	10.49	10.33	10.36	876,825	-0.06(-0.61%)
Mar 30, 2016	10.52	10.58	10.38	10.42	1,590,485	-0.01(-0.10%)
Mar 29, 2016	10.05	10.46	9.976	10.43	2,112,660	+0.40(+3.97%)
Mar 28, 2016	9.976	10.13	9.844	10.04	723,070	+0.13(+1.27%)
Mar 24, 2016	9.910	9.910	9.910	9.910	706,000	-0.01(-0.10%)
Mar 23, 2016	9.872	9.960	9.850	9.920	770,025	+0.01(+0.06%)
Mar 22, 2016	9.828	9.958	9.828	9.914	695,210	+0.02(+0.20%)
Mar 21, 2016	9.900	9.914	9.650	9.894	658,465	+0.00(+0.00%)
Mar 18, 2016	9.930	10.00	9.812	9.894	983,930	+0.00(+0.04%)
Mar 17, 2016	9.736	9.906	9.684	9.890	836,480	+0.12(+1.27%)
Mar 16, 2016	9.612	9.814	9.612	9.766	689,840	+0.13(+1.39%)
Mar 15, 2016	9.658	9.798	9.614	9.632	625,320	-0.05(-0.48%)
Mar 14, 2016	9.666	9.764	9.600	9.678	564,070	+0.01(+0.06%)
Mar 11, 2016	9.634	9.718	9.528	9.672	502,705	+0.10(+1.07%)
Mar 10, 2016	9.772	9.850	9.500	9.570	824,840	-0.18(-1.87%)
Mar 09, 2016	9.732	9.784	9.644	9.752	805,025	+0.05(+0.56%)
Mar 08, 2016	9.806	9.834	9.648	9.698	853,740	-0.14(-1.38%)
Mar 07, 2016	9.484	9.910	9.370	9.834	2,824,220	+0.34(+3.60%)
Mar 04, 2016	9.702	9.810	9.474	9.492	1,015,280	-0.20(-2.08%)
Mar 03, 2016	9.796	9.815	9.614	9.694	1,117,560	-0.10(-1.02%)
Mar 02, 2016	9.486	9.842	9.406	9.794	2,059,520	+0.26(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.