Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.99	49.12	48.97	49.08	2,655,522	+0.32(+0.65%)
Mar 30, 2022	48.64	48.78	48.62	48.76	2,585,616	-0.02(-0.04%)
Mar 29, 2022	48.68	48.82	48.68	48.78	2,819,103	-0.07(-0.15%)
Mar 28, 2022	48.82	48.89	48.80	48.85	3,238,181	-0.03(-0.06%)
Mar 25, 2022	48.98	49.00	48.85	48.88	2,269,032	-0.19(-0.38%)
Mar 24, 2022	49.06	49.10	49.02	49.07	2,031,346	-0.07(-0.15%)
Mar 23, 2022	49.04	49.15	49.01	49.14	2,336,094	+0.08(+0.17%)
Mar 22, 2022	49.10	49.12	49.04	49.06	2,180,666	-0.17(-0.34%)
Mar 21, 2022	49.25	49.27	49.16	49.23	2,477,328	-0.22(-0.44%)
Mar 18, 2022	49.38	49.45	49.36	49.44	2,334,260	+0.07(+0.15%)
Mar 17, 2022	49.32	49.42	49.29	49.37	3,443,745	+0.07(+0.15%)
Mar 16, 2022	49.23	49.29	49.12	49.29	2,388,032	+0.01(+0.02%)
Mar 15, 2022	49.32	49.38	49.28	49.28	2,445,716	+0.04(+0.08%)
Mar 14, 2022	49.37	49.43	49.21	49.25	2,359,491	-0.37(-0.75%)
Mar 11, 2022	49.49	49.63	49.48	49.62	1,955,097	+0.08(+0.17%)
Mar 10, 2022	49.53		49.44	49.54	3,041,142	-0.22(-0.43%)
Mar 09, 2022	49.76	49.83	49.69	49.75	2,549,872	-0.18(-0.36%)
Mar 08, 2022	50.00	50.10	49.92	49.93	2,781,571	-0.50(-0.98%)
Mar 07, 2022	50.40	50.43	50.26	50.43	2,764,506	-0.17(-0.33%)
Mar 04, 2022	50.47	50.61	50.47	50.59	2,172,694	+0.40(+0.80%)
Mar 03, 2022	50.08	50.24	50.07	50.19	6,402,204	-0.15(-0.30%)
Mar 02, 2022	50.50	50.52	50.30	50.34	3,184,439	-0.41(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.