Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.75	14.61	13.75	14.57	13,194	+0.72(+5.19%)
Mar 30, 2006	13.38	13.89	12.82	13.85	17,080	+0.76(+5.78%)
Mar 29, 2006	12.17	13.09	12.17	13.09	5,605	+0.95(+7.81%)
Mar 28, 2006	12.01	12.31	12.01	12.14	6,534	-0.11(-0.87%)
Mar 27, 2006	12.90	12.90	11.85	12.25	33,286	-0.29(-2.32%)
Mar 24, 2006	12.78	12.85	12.54	12.54	1,569	-0.08(-0.67%)
Mar 23, 2006	12.72	12.97	12.45	12.62	12,946	-0.05(-0.36%)
Mar 22, 2006	12.38	12.76	12.38	12.67	6,931	+0.28(+2.28%)
Mar 21, 2006	13.13	13.13	12.36	12.39	6,205	-0.90(-6.79%)
Mar 20, 2006	14.26	14.26	13.05	13.29	8,926	-0.81(-5.75%)
Mar 17, 2006	14.44	14.44	13.75	14.10	29,194	-0.27(-1.86%)
Mar 16, 2006	14.36	14.53	14.30	14.37	2,195	+0.01(+0.05%)
Mar 15, 2006	13.36	14.40	13.36	14.36	5,814	+1.12(+8.43%)
Mar 14, 2006	13.33	13.70	13.11	13.24	4,020	-0.07(-0.52%)
Mar 13, 2006	13.02	14.35	12.85	13.31	7,908	+0.31(+2.41%)
Mar 10, 2006	12.89	13.00	12.75	13.00	2,650	+0.42(+3.34%)
Mar 09, 2006	12.57	13.08	12.37	12.58	14,803	+0.19(+1.54%)
Mar 08, 2006	11.98	12.51	11.98	12.39	5,694	-0.04(-0.31%)
Mar 07, 2006	12.62	13.32	12.23	12.43	17,609	-0.34(-2.64%)
Mar 06, 2006	13.31	13.50	12.75	12.76	5,527	-1.29(-9.19%)
Mar 03, 2006	13.61	14.15	13.47	14.05	9,470	+0.64(+4.79%)
Mar 02, 2006	13.79	14.01	13.38	13.41	4,350	-0.65(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.