Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.20	17.20	17.20	17.20	261	+0.15(+0.90%)
Mar 29, 2007	17.15	17.15	17.05	17.05	510	-0.15(-0.89%)
Mar 28, 2007	17.05	17.20	17.05	17.20	784	+0.11(+0.63%)
Mar 27, 2007	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 26, 2007	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 23, 2007	16.96	17.20	16.96	17.10	1,046	-0.03(-0.20%)
Mar 22, 2007	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Mar 21, 2007	17.13	17.13	17.13	17.13	653	+0.15(+0.88%)
Mar 20, 2007	17.29	17.29	16.98	16.98	915	-0.32(-1.88%)
Mar 19, 2007	17.24	17.43	17.24	17.31	1,573	+0.33(+1.96%)
Mar 16, 2007	16.94	16.98	16.94	16.98	1,137	+0.15(+0.91%)
Mar 15, 2007	16.71	16.82	16.71	16.82	5,623	+0.19(+1.15%)
Mar 14, 2007	16.63	16.76	16.46	16.63	9,546	+0.11(+0.69%)
Mar 13, 2007	17.30	17.22	16.52	16.52	6,408	-0.78(-4.53%)
Mar 12, 2007	17.40	17.40	17.30	17.30	2,603	+0.07(+0.38%)
Mar 09, 2007	17.39	17.39	17.24	17.24	523	-0.04(-0.22%)
Mar 08, 2007	17.14	17.27	17.14	17.27	653	-0.00(-0.01%)
Mar 07, 2007	17.01	17.28	17.01	17.28	2,746	+0.35(+2.09%)
Mar 06, 2007	17.01	17.20	16.91	16.92	903	+0.18(+1.10%)
Mar 05, 2007	17.05	17.05	16.74	16.74	1,331	-0.31(-1.79%)
Mar 02, 2007	17.11	17.11	17.04	17.04	392	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.