Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Mar 28, 2008	11.97	13.24	11.86	12.84	2,955	+0.93(+7.84%)
Mar 27, 2008	12.98	13.35	11.87	11.91	13,571	-1.10(-8.47%)
Mar 26, 2008	13.11	13.29	12.63	13.01	2,561	+0.24(+1.86%)
Mar 25, 2008	12.14	13.73	12.14	12.77	9,626	+0.84(+7.05%)
Mar 24, 2008	11.39	13.98	11.38	11.93	8,428	-0.23(-1.89%)
Mar 21, 2008	10.98	12.20	10.98	12.16	1,860	+0.00(+0.00%)
Mar 20, 2008	10.98	12.20	10.98	12.16	1,860	+0.84(+7.43%)
Mar 19, 2008	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 18, 2008	11.32	11.32	11.32	11.32	523	+0.00(+0.00%)
Mar 17, 2008	11.32	11.32	11.32	11.32	261	+0.00(+0.00%)
Mar 14, 2008	11.32	11.32	11.32	11.32	185	+0.05(+0.47%)
Mar 13, 2008	10.80	11.26	10.80	11.26	2,016	+0.10(+0.89%)
Mar 12, 2008	11.55	11.55	11.16	11.16	2,615	-0.72(-6.07%)
Mar 11, 2008	11.86	11.89	11.85	11.89	653	+0.39(+3.42%)
Mar 10, 2008	11.49	11.49	11.49	11.49	392	-0.56(-4.63%)
Mar 07, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 06, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 05, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 04, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.