Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.92	12.92	12.17	12.32	2,569	+1.19(+10.72%)
Mar 30, 2009	12.49	12.49	11.13	11.13	707	-1.58(-12.40%)
Mar 26, 2009	12.23	12.70	12.07	12.70	7,505	+0.47(+3.88%)
Mar 25, 2009	12.46	12.60	10.53	12.23	5,624	-0.08(-0.68%)
Mar 24, 2009	13.08	13.08	11.80	12.31	1,893	-0.77(-5.90%)
Mar 23, 2009	10.37	13.08	10.37	13.08	8,733	+3.10(+31.01%)
Mar 20, 2009	12.02	12.46	9.788	9.987	15,355	-1.90(-15.96%)
Mar 19, 2009	12.23	12.23	11.87	11.88	2,003	-0.32(-2.63%)
Mar 18, 2009	11.47	12.20	11.47	12.20	2,296	+0.57(+4.86%)
Mar 17, 2009	9.658	11.64	9.658	11.64	2,955	+1.77(+17.98%)
Mar 16, 2009	10.51	13.14	9.864	9.864	4,849	-0.47(-4.59%)
Mar 13, 2009	10.87	11.46	10.34	10.34	1,494	-1.21(-10.46%)
Mar 12, 2009	10.72	11.71	10.72	11.55	7,356	+0.62(+5.67%)
Mar 11, 2009	10.94	11.07	10.93	10.93	1,178	+0.04(+0.35%)
Mar 10, 2009	8.950	10.89	8.832	10.89	7,374	+2.09(+23.72%)
Mar 09, 2009	9.459	9.459	8.801	8.801	1,449	-0.80(-8.36%)
Mar 06, 2009	8.794	9.604	8.794	9.604	10,409	+1.19(+14.18%)
Mar 05, 2009	9.176	9.398	8.411	8.411	9,184	-0.80(-8.64%)
Mar 04, 2009	9.788	9.941	9.176	9.207	4,642	-1.28(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.