Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.69	42.74	41.69	42.61	6,715	+0.38(+0.91%)
Mar 30, 2017	41.18	42.52	41.18	42.22	7,747	+0.94(+2.27%)
Mar 29, 2017	41.10	41.45	40.93	41.29	3,753	+0.40(+0.98%)
Mar 28, 2017	41.29	41.46	40.79	40.89	7,489	-0.53(-1.27%)
Mar 27, 2017	41.63	41.63	39.72	41.41	5,069	-0.52(-1.23%)
Mar 24, 2017	40.92	41.96	40.19	41.93	4,235	+1.11(+2.73%)
Mar 23, 2017	40.74	41.80	40.52	40.81	7,451	+0.26(+0.64%)
Mar 22, 2017	40.52	41.65	39.49	40.56	24,270	+0.30(+0.75%)
Mar 21, 2017	40.89	41.71	40.12	40.25	8,510	-0.33(-0.81%)
Mar 20, 2017	39.23	41.00	39.23	40.58	8,543	+1.13(+2.87%)
Mar 17, 2017	38.76	39.56	38.43	39.45	23,743	+0.55(+1.42%)
Mar 16, 2017	38.17	39.21	37.44	38.90	9,696	+0.78(+2.03%)
Mar 15, 2017	38.35	39.14	37.33	38.12	21,471	-0.59(-1.52%)
Mar 14, 2017	39.21	39.23	38.71	38.71	2,659	-0.31(-0.80%)
Mar 13, 2017	38.18	39.14	38.18	39.02	3,001	+0.44(+1.13%)
Mar 10, 2017	39.49	39.49	38.14	38.59	4,673	-0.50(-1.28%)
Mar 09, 2017	39.41	39.70	39.08	39.08	4,725	-0.69(-1.73%)
Mar 08, 2017	40.12	40.37	39.77	39.77	2,368	+0.19(+0.47%)
Mar 07, 2017	41.75	41.75	39.58	39.58	979	-0.59(-1.46%)
Mar 06, 2017	40.07	40.69	40.07	40.17	4,173	-1.43(-3.43%)
Mar 03, 2017	44.53	44.53	40.62	41.60	5,324	+1.30(+3.23%)
Mar 02, 2017	40.53	40.74	40.30	40.30	2,053	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.