Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.40	70.12	67.40	69.23	41,279	+0.09(+0.13%)
Mar 28, 2019	69.41	69.83	67.58	69.14	4,490	+0.59(+0.87%)
Mar 27, 2019	68.13	69.56	67.75	68.54	7,369	-0.42(-0.61%)
Mar 26, 2019	67.58	69.02	67.58	68.96	6,910	+1.38(+2.04%)
Mar 25, 2019	66.31	69.00	66.31	67.58	29,262	+0.88(+1.31%)
Mar 22, 2019	67.77	68.31	65.35	66.71	20,913	-2.94(-4.22%)
Mar 21, 2019	69.00	69.65	67.02	69.65	2,855	-0.51(-0.73%)
Mar 20, 2019	71.65	72.17	69.12	70.16	15,335	-1.31(-1.83%)
Mar 19, 2019	71.97	73.62	71.26	71.46	12,493	-0.45(-0.62%)
Mar 18, 2019	71.88	73.07	71.25	71.91	8,897	+0.41(+0.57%)
Mar 15, 2019	71.59	72.18	69.57	71.50	28,249	+0.26(+0.37%)
Mar 14, 2019	72.97	73.04	69.61	71.24	21,208	-0.23(-0.32%)
Mar 13, 2019	71.78	73.16	71.28	71.46	21,055	-0.23(-0.32%)
Mar 12, 2019	71.69	72.72	71.51	71.69	31,037	-0.18(-0.25%)
Mar 11, 2019	69.09	72.90	68.72	71.88	17,924	+1.97(+2.82%)
Mar 08, 2019	73.62	73.70	69.90	69.90	12,263	-3.94(-5.33%)
Mar 07, 2019	72.81	73.84	71.66	73.84	26,490	+0.46(+0.62%)
Mar 06, 2019	73.56	73.99	72.04	73.38	40,394	-0.23(-0.31%)
Mar 05, 2019	70.96	73.63	70.67	73.61	26,541	+1.92(+2.68%)
Mar 04, 2019	69.65	72.51	68.80	71.69	42,600	+1.93(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.