Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.81	80.38	71.43	80.38	13,572	+4.19(+5.50%)
Mar 30, 2020	74.36	79.36	66.99	76.19	6,303	+2.76(+3.76%)
Mar 27, 2020	76.19	81.21	72.01	73.43	7,034	-5.62(-7.11%)
Mar 26, 2020	69.53	82.36	69.53	79.05	7,644	+10.48(+15.28%)
Mar 25, 2020	68.68	73.24	64.06	68.57	11,399	-2.47(-3.47%)
Mar 24, 2020	61.13	71.04	61.13	71.04	9,036	+12.45(+21.25%)
Mar 23, 2020	56.15	60.80	52.59	58.59	14,906	+2.73(+4.89%)
Mar 20, 2020	61.33	63.81	52.18	55.86	14,279	-5.98(-9.67%)
Mar 19, 2020	54.10	61.84	47.98	61.84	17,874	+7.55(+13.91%)
Mar 18, 2020	58.67	58.67	54.29	54.29	16,511	-8.45(-13.47%)
Mar 17, 2020	55.92	63.56	55.92	62.74	18,484	+9.21(+17.21%)
Mar 16, 2020	58.52	63.04	53.53	53.53	32,408	-10.34(-16.19%)
Mar 13, 2020	67.86	67.86	63.81	63.87	22,469	-1.04(-1.60%)
Mar 12, 2020	61.91	64.91	60.00	64.91	19,286	+0.14(+0.22%)
Mar 11, 2020	70.38	70.38	64.76	64.76	10,740	-6.37(-8.96%)
Mar 10, 2020	71.81	71.81	70.48	71.14	4,982	+0.71(+1.01%)
Mar 09, 2020	72.12	72.38	69.01	70.42	9,001	-6.19(-8.08%)
Mar 06, 2020	77.96	78.10	74.29	76.61	18,374	-3.96(-4.92%)
Mar 05, 2020	80.51	81.24	79.05	80.57	19,488	-1.80(-2.19%)
Mar 04, 2020	79.13	82.37	79.13	82.37	5,054	+4.68(+6.02%)
Mar 03, 2020	79.06	79.57	76.19	77.70	13,319	-1.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.