Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	149.32	157.96	149.32	151.82	13,583	-2.54(-1.64%)
Mar 30, 2021	154.83	155.78	151.68	154.36	6,761	-3.78(-2.39%)
Mar 29, 2021	154.34	158.44	154.34	158.14	4,286	+7.11(+4.70%)
Mar 26, 2021	146.12	151.04	139.44	151.04	116,258	+5.89(+4.06%)
Mar 25, 2021	140.98	146.74	140.62	145.15	4,292	+1.87(+1.30%)
Mar 24, 2021	143.48	147.52	139.75	143.29	18,708	+0.00(+0.00%)
Mar 23, 2021	142.36	144.67	139.65	143.29	7,045	-0.38(-0.27%)
Mar 22, 2021	147.13	147.45	143.44	143.67	5,489	-3.69(-2.51%)
Mar 19, 2021	145.49	147.36	142.75	147.36	38,475	+4.55(+3.18%)
Mar 18, 2021	151.59	151.59	141.67	142.81	5,989	-8.53(-5.64%)
Mar 17, 2021	153.53	154.12	149.30	151.34	7,398	+0.36(+0.24%)
Mar 16, 2021	150.59	151.82	149.52	150.98	6,022	-3.34(-2.16%)
Mar 15, 2021	155.22	155.22	152.94	154.32	4,616	-6.13(-3.82%)
Mar 12, 2021	159.87	161.78	159.62	160.45	5,303	+4.02(+2.57%)
Mar 11, 2021	156.84	159.15	154.67	156.43	5,516	-0.67(-0.43%)
Mar 10, 2021	158.67	159.87	157.10	157.10	12,218	+2.28(+1.47%)
Mar 09, 2021	153.71	155.06	150.24	154.83	9,404	+2.50(+1.64%)
Mar 08, 2021	148.24	156.24	147.06	152.32	10,356	+4.71(+3.19%)
Mar 05, 2021	149.93	149.93	145.38	147.61	11,126	+2.12(+1.45%)
Mar 04, 2021	149.93	149.93	140.44	145.50	15,248	-2.16(-1.46%)
Mar 03, 2021	149.31	151.34	146.17	147.66	13,995	-4.23(-2.79%)
Mar 02, 2021	160.02	163.22	149.54	151.89	64,132	-13.04(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.