Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.050	7.270	6.940	7.140	70,837	+0.08(+1.13%)
Mar 30, 2015	6.870	7.090	6.690	7.060	57,437	+0.20(+2.92%)
Mar 27, 2015	6.680	6.890	6.500	6.860	58,454	+0.16(+2.39%)
Mar 26, 2015	6.990	7.060	6.700	6.700	41,196	-0.29(-4.15%)
Mar 25, 2015	7.380	7.380	6.990	6.990	56,330	-0.35(-4.77%)
Mar 24, 2015	7.430	7.780	7.300	7.340	77,729	+0.02(+0.27%)
Mar 23, 2015	7.130	7.450	7.100	7.320	56,604	+0.12(+1.67%)
Mar 20, 2015	7.090	7.360	6.970	7.200	116,564	+0.11(+1.55%)
Mar 19, 2015	6.930	7.150	6.812	7.090	186,876	+0.15(+2.16%)
Mar 18, 2015	6.740	6.980	6.646	6.940	63,148	+0.16(+2.36%)
Mar 17, 2015	6.730	6.930	6.520	6.780	87,466	+0.01(+0.15%)
Mar 16, 2015	6.790	6.808	6.720	6.770	34,910	+0.00(+0.00%)
Mar 13, 2015	6.830	6.950	6.680	6.770	128,965	-0.09(-1.31%)
Mar 12, 2015	6.850	6.860	6.750	6.860	46,759	+0.05(+0.73%)
Mar 11, 2015	6.720	6.870	6.700	6.810	35,188	+0.06(+0.89%)
Mar 10, 2015	6.700	6.780	6.640	6.750	66,905	+0.02(+0.30%)
Mar 09, 2015	6.664	6.760	6.600	6.730	32,678	+0.05(+0.75%)
Mar 06, 2015	6.830	6.830	6.650	6.680	79,615	-0.20(-2.91%)
Mar 05, 2015	6.810	6.920	6.770	6.880	41,478	+0.07(+1.03%)
Mar 04, 2015	6.650	6.870	6.720	6.810	31,730	+0.09(+1.34%)
Mar 03, 2015	6.690	6.850	6.690	6.720	71,852	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.