Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.960	4.050	3.660	4.000	350,345	+0.09(+2.30%)
Mar 30, 2020	4.130	4.130	3.820	3.910	144,150	-0.17(-4.17%)
Mar 27, 2020	4.330	4.430	4.050	4.080	242,400	-0.42(-9.33%)
Mar 26, 2020	3.750	4.630	3.750	4.500	307,333	+0.77(+20.48%)
Mar 25, 2020	4.200	4.440	3.650	3.735	289,335	-0.44(-10.65%)
Mar 24, 2020	3.510	4.370	3.500	4.180	275,411	+0.92(+28.22%)
Mar 23, 2020	3.760	4.060	3.110	3.260	259,272	-0.39(-10.68%)
Mar 20, 2020	4.980	5.126	3.460	3.650	314,200	-0.86(-19.07%)
Mar 19, 2020	3.330	5.540	3.300	4.510	450,904	+1.12(+33.04%)
Mar 18, 2020	4.260	4.260	3.250	3.390	242,439	-0.95(-21.89%)
Mar 17, 2020	5.890	5.900	3.760	4.340	641,999	-1.67(-27.79%)
Mar 16, 2020	6.490	6.490	5.850	6.010	162,317	-0.88(-12.77%)
Mar 13, 2020	7.390	7.830	6.650	6.890	226,500	-0.29(-4.04%)
Mar 12, 2020	7.720	7.720	6.680	7.180	250,899	-0.91(-11.25%)
Mar 11, 2020	9.250	9.350	7.770	8.090	298,678	-1.30(-13.84%)
Mar 10, 2020	9.490	9.490	8.710	9.390	124,582	+0.21(+2.29%)
Mar 09, 2020	9.670	9.830	8.850	9.180	160,672	-0.96(-9.47%)
Mar 06, 2020	9.950	10.31	9.773	10.14	174,900	+0.10(+1.00%)
Mar 05, 2020	10.45	10.64	9.789	10.04	360,026	-0.53(-5.01%)
Mar 04, 2020	10.78	10.79	10.08	10.57	77,184	-0.21(-1.95%)
Mar 03, 2020	11.10	11.24	10.38	10.78	167,816	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.