Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.760	2.990	2.560	2.940	56,132	+0.18(+6.53%)
Mar 28, 2008	2.561	2.760	2.540	2.760	12,647	+0.24(+9.52%)
Mar 27, 2008	2.720	2.740	2.510	2.520	14,986	-0.13(-4.91%)
Mar 26, 2008	2.940	2.940	2.650	2.650	13,620	-0.34(-11.37%)
Mar 25, 2008	3.040	3.050	2.910	2.990	11,000	-0.06(-1.97%)
Mar 24, 2008	2.780	3.050	2.780	3.050	5,133	+0.24(+8.54%)
Mar 21, 2008	2.790	2.990	2.540	2.810	8,470	+0.00(+0.00%)
Mar 20, 2008	2.790	2.990	2.540	2.810	8,470	+0.03(+1.08%)
Mar 19, 2008	2.720	3.000	2.514	2.780	18,526	-0.21(-7.02%)
Mar 18, 2008	2.760	2.990	2.760	2.990	6,150	+0.23(+8.33%)
Mar 17, 2008	2.700	2.900	2.560	2.760	19,466	+0.03(+1.10%)
Mar 14, 2008	2.500	2.730	2.500	2.730	5,056	+0.30(+12.35%)
Mar 13, 2008	2.500	2.500	2.380	2.430	15,767	-0.09(-3.57%)
Mar 12, 2008	2.740	2.760	2.400	2.520	454,456	-0.29(-10.32%)
Mar 11, 2008	2.760	3.030	2.530	2.810	20,571	-0.13(-4.42%)
Mar 10, 2008	2.940	2.940	2.940	2.940	200	+0.07(+2.44%)
Mar 07, 2008	2.990	3.000	2.870	2.870	8,182	-0.04(-1.37%)
Mar 06, 2008	2.810	3.000	2.800	2.910	3,462	+0.03(+1.04%)
Mar 05, 2008	2.860	3.020	2.650	2.880	10,409	+0.00(+0.00%)
Mar 04, 2008	2.890	2.890	2.880	2.880	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.