Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.560	9.560	9.560	0	+0.66(+7.42%)
Mar 28, 2018	9.860	9.990	8.770	8.900	537,310	-1.10(-11.00%)
Mar 27, 2018	11.05	11.30	9.990	10.00	279,426	-0.98(-8.93%)
Mar 26, 2018	11.13	11.46	10.63	10.98	300,760	-0.01(-0.09%)
Mar 23, 2018	10.90	11.27	9.710	10.99	795,347	-0.40(-3.51%)
Mar 22, 2018	10.91	11.56	10.91	11.39	359,404	+0.26(+2.34%)
Mar 21, 2018	11.28	11.70	10.90	11.13	682,165	-0.01(-0.09%)
Mar 20, 2018	12.33	12.33	10.43	11.14	1,202,096	-1.40(-11.16%)
Mar 19, 2018	13.00	13.00	12.30	12.54	487,492	-0.46(-3.54%)
Mar 16, 2018	13.51	13.64	12.82	13.00	690,968	-0.49(-3.63%)
Mar 15, 2018	13.75	13.88	13.36	13.49	265,205	-0.25(-1.82%)
Mar 14, 2018	13.99	14.15	13.27	13.74	386,895	-0.13(-0.94%)
Mar 13, 2018	13.85	14.35	13.63	13.87	302,106	+0.00(+0.00%)
Mar 12, 2018	14.48	14.49	13.75	13.87	372,943	-0.25(-1.77%)
Mar 09, 2018	13.70	15.00	13.65	14.12	823,266	+0.62(+4.59%)
Mar 08, 2018	13.52	13.77	12.93	13.50	410,184	+0.04(+0.30%)
Mar 07, 2018	13.33	13.68	13.15	13.46	272,408	+0.07(+0.52%)
Mar 06, 2018	13.85	13.85	13.10	13.39	352,463	-0.32(-2.33%)
Mar 05, 2018	13.57	13.90	13.34	13.71	485,771	+0.26(+1.93%)
Mar 02, 2018	12.83	13.50	12.55	13.45	241,341	+0.67(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.