Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.294	9.396	9.169	9.307	831,569	+0.05(+0.58%)
Mar 30, 2005	9.124	9.369	9.124	9.254	588,875	+0.17(+1.91%)
Mar 29, 2005	9.151	9.254	9.066	9.080	592,538	-0.08(-0.83%)
Mar 28, 2005	9.213	9.298	9.093	9.156	675,963	-0.01(-0.15%)
Mar 24, 2005	9.178	9.329	9.160	9.169	289,407	-0.03(-0.29%)
Mar 23, 2005	9.133	9.445	9.133	9.196	565,053	+0.03(+0.29%)
Mar 22, 2005	9.311	9.476	9.156	9.169	438,403	-0.15(-1.63%)
Mar 21, 2005	9.093	9.387	9.044	9.320	1,038,171	+0.25(+2.70%)
Mar 18, 2005	9.374	9.387	9.066	9.075	1,066,082	-0.28(-3.00%)
Mar 17, 2005	9.401	9.441	9.311	9.356	558,345	-0.04(-0.38%)
Mar 16, 2005	9.427	9.677	9.316	9.392	1,077,179	-0.11(-1.17%)
Mar 15, 2005	9.579	9.708	9.458	9.503	1,446,499	-0.06(-0.61%)
Mar 14, 2005	9.311	9.561	9.311	9.561	1,325,480	+0.27(+2.93%)
Mar 11, 2005	9.601	9.632	9.236	9.289	987,601	-0.29(-3.07%)
Mar 10, 2005	9.476	9.712	9.392	9.583	821,174	+0.18(+1.94%)
Mar 09, 2005	9.365	9.579	9.320	9.401	788,442	+0.00(+0.00%)
Mar 08, 2005	9.552	9.748	9.401	9.401	606,077	-0.22(-2.31%)
Mar 07, 2005	9.387	9.788	9.387	9.623	443,657	+0.17(+1.84%)
Mar 04, 2005	9.552	9.646	9.334	9.450	835,483	-0.03(-0.33%)
Mar 03, 2005	9.592	9.650	9.316	9.481	752,554	-0.11(-1.12%)
Mar 02, 2005	9.601	9.940	9.534	9.588	1,119,076	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.