Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.72	36.88	35.82	35.95	65,943	-0.89(-2.42%)
Mar 30, 2015	35.86	37.05	35.19	36.84	74,250	+1.15(+3.22%)
Mar 27, 2015	36.61	36.61	35.61	35.70	39,670	-0.98(-2.67%)
Mar 26, 2015	36.58	36.90	36.31	36.68	98,799	+0.24(+0.67%)
Mar 25, 2015	36.47	36.65	36.06	36.43	78,720	+0.10(+0.27%)
Mar 24, 2015	36.11	36.38	35.85	36.33	92,243	+0.23(+0.64%)
Mar 23, 2015	36.15	36.43	35.68	36.11	181,361	-0.32(-0.88%)
Mar 20, 2015	35.02	36.49	35.00	36.43	329,220	+1.43(+4.07%)
Mar 19, 2015	35.64	35.92	34.92	35.00	133,199	-0.79(-2.22%)
Mar 18, 2015	35.09	36.45	35.09	35.79	101,938	+0.42(+1.20%)
Mar 17, 2015	35.35	35.42	34.39	35.37	151,814	+1.10(+3.21%)
Mar 16, 2015	34.37	34.43	33.57	34.27	186,996	-0.10(-0.30%)
Mar 13, 2015	34.43	34.60	33.69	34.37	71,083	-0.06(-0.16%)
Mar 12, 2015	34.28	34.88	34.26	34.43	43,431	-0.16(-0.46%)
Mar 11, 2015	34.53	34.81	34.43	34.59	30,474	-0.04(-0.12%)
Mar 10, 2015	34.09	34.78	33.71	34.63	168,226	+0.40(+1.18%)
Mar 09, 2015	34.15	34.44	33.56	34.23	204,852	+0.14(+0.41%)
Mar 06, 2015	35.12	35.27	34.09	34.09	85,522	-1.04(-2.95%)
Mar 05, 2015	35.48	35.90	35.12	35.12	73,318	-0.50(-1.41%)
Mar 04, 2015	35.83	35.93	35.47	35.63	45,068	-0.52(-1.44%)
Mar 03, 2015	35.90	36.41	35.63	36.15	219,469	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.