Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.14	12.31	11.50	11.74	200,710	-0.46(-3.75%)
Mar 30, 2016	12.05	12.36	11.97	12.20	97,035	+0.30(+2.50%)
Mar 29, 2016	11.12	11.94	10.99	11.90	129,908	+0.66(+5.86%)
Mar 28, 2016	12.05	12.16	10.90	11.24	166,109	-0.53(-4.50%)
Mar 24, 2016	10.52	11.77	11.77	11.77	428,542	+1.20(+11.40%)
Mar 23, 2016	10.71	10.81	10.12	10.57	222,661	-0.25(-2.30%)
Mar 22, 2016	10.96	11.01	10.61	10.82	230,421	-0.22(-2.04%)
Mar 21, 2016	11.62	11.80	10.77	11.04	187,210	-0.58(-4.98%)
Mar 18, 2016	11.43	11.88	11.28	11.62	283,608	+0.18(+1.54%)
Mar 17, 2016	11.53	11.64	11.37	11.45	181,903	+0.02(+0.14%)
Mar 16, 2016	11.08	11.49	10.96	11.43	73,276	+0.35(+3.19%)
Mar 15, 2016	11.53	11.53	10.71	11.08	292,575	-0.55(-4.77%)
Mar 14, 2016	11.49	11.89	11.14	11.63	215,660	+0.04(+0.35%)
Mar 11, 2016	11.81	11.90	11.46	11.59	180,499	-0.14(-1.16%)
Mar 10, 2016	11.90	11.98	11.35	11.73	306,774	-0.12(-1.02%)
Mar 09, 2016	12.26	12.38	11.76	11.85	298,606	-0.16(-1.34%)
Mar 08, 2016	11.54	12.20	11.28	12.01	323,021	+0.47(+4.11%)
Mar 07, 2016	11.37	11.86	11.24	11.53	340,328	+0.29(+2.57%)
Mar 04, 2016	11.24	11.87	11.12	11.24	372,450	+0.05(+0.43%)
Mar 03, 2016	11.17	11.43	11.04	11.20	175,180	+0.04(+0.36%)
Mar 02, 2016	11.00	11.30	10.90	11.16	72,290	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.