Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.84	16.13	15.58	16.06	288,839	+0.37(+2.36%)
Mar 30, 2023	15.81	16.00	15.55	15.69	110,276	+0.00(+0.00%)
Mar 29, 2023	15.51	15.76	15.46	15.69	121,465	+0.30(+1.95%)
Mar 28, 2023	15.45	15.63	15.36	15.39	181,746	-0.16(-1.03%)
Mar 27, 2023	15.48	15.76	15.45	15.55	106,972	+0.20(+1.30%)
Mar 24, 2023	15.54	15.66	15.17	15.35	92,826	-0.33(-2.10%)
Mar 23, 2023	15.73	15.96	15.55	15.68	78,655	+0.07(+0.45%)
Mar 22, 2023	15.78	15.91	15.49	15.61	85,319	-0.04(-0.26%)
Mar 21, 2023	15.75	15.97	15.62	15.65	93,202	+0.05(+0.32%)
Mar 20, 2023	15.41	15.74	15.24	15.60	112,784	+0.21(+1.36%)
Mar 17, 2023	15.39	15.55	15.11	15.39	226,875	-0.14(-0.90%)
Mar 16, 2023	15.26	15.74	14.77	15.53	153,942	+0.26(+1.70%)
Mar 15, 2023	14.97	15.29	14.84	15.27	206,884	+0.01(+0.07%)
Mar 14, 2023	15.25	15.38	15.11	15.26	151,399	+0.32(+2.14%)
Mar 13, 2023	14.90	15.41	14.86	14.94	158,034	-0.34(-2.23%)
Mar 10, 2023	15.44	15.60	15.21	15.28	182,914	-0.24(-1.55%)
Mar 09, 2023	15.51	15.69	15.25	15.52	181,586	-0.06(-0.39%)
Mar 08, 2023	15.82	15.90	15.11	15.58	190,996	-0.26(-1.64%)
Mar 07, 2023	16.06	16.49	15.55	15.84	557,681	-0.27(-1.68%)
Mar 06, 2023	16.17	16.32	16.02	16.11	198,509	-0.13(-0.80%)
Mar 03, 2023	15.86	16.45	15.78	16.24	204,043	+0.35(+2.20%)
Mar 02, 2023	15.73	15.99	15.34	15.89	226,253	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.