Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.74	25.89	24.62	24.59	3,316,718	-5.73(-18.90%)
Mar 27, 2024	30.23	30.61	30.05	30.32	1,118,748	+0.55(+1.83%)
Mar 26, 2024	29.80	30.00	29.50	29.77	873,025	+0.10(+0.33%)
Mar 25, 2024	29.38	30.14	29.38	29.67	1,282,937	+0.30(+1.01%)
Mar 22, 2024	29.79	29.86	29.13	29.38	662,507	-0.30(-1.00%)
Mar 21, 2024	30.10	30.36	29.64	29.67	763,668	-0.59(-1.94%)
Mar 20, 2024	29.89	30.37	29.49	30.26	732,321	+0.32(+1.06%)
Mar 19, 2024	29.71	30.07	29.35	29.94	719,016	+0.27(+0.90%)
Mar 18, 2024	30.07	30.84	29.65	29.67	1,610,568	-0.56(-1.84%)
Mar 15, 2024	29.54	30.32	29.51	30.23	7,946,738	+0.48(+1.60%)
Mar 14, 2024	29.99	30.03	29.23	29.75	844,296	-0.23(-0.76%)
Mar 13, 2024	29.34	30.21	29.22	29.98	621,170	+0.58(+1.96%)
Mar 12, 2024	29.19	29.72	28.87	29.41	604,852	+0.01(+0.03%)
Mar 11, 2024	29.89	30.22	29.02	29.40	775,356	-0.74(-2.47%)
Mar 08, 2024	29.84	30.86	29.62	30.14	1,264,335	+0.77(+2.64%)
Mar 07, 2024	29.28	29.97	29.17	29.37	885,204	+0.17(+0.58%)
Mar 06, 2024	30.03	30.03	28.81	29.20	1,978,760	-0.72(-2.42%)
Mar 05, 2024	29.48	30.18	29.32	29.92	906,890	+0.13(+0.43%)
Mar 04, 2024	29.47	30.24	29.47	29.79	634,747	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.