Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.820	5.210	4.730	4.800	18,007	+0.16(+3.45%)
Mar 30, 2020	5.030	5.030	4.640	4.640	12,551	-0.51(-9.90%)
Mar 27, 2020	4.970	5.390	4.700	5.150	11,900	+0.37(+7.74%)
Mar 26, 2020	4.940	5.300	4.760	4.780	26,007	+0.03(+0.63%)
Mar 25, 2020	4.650	5.300	4.640	4.750	14,465	+0.11(+2.37%)
Mar 24, 2020	5.000	5.500	4.500	4.640	20,125	+0.15(+3.34%)
Mar 23, 2020	4.140	4.997	4.140	4.490	41,520	+0.72(+19.10%)
Mar 20, 2020	5.350	6.000	3.770	3.770	36,400	-1.44(-27.64%)
Mar 19, 2020	5.870	6.025	5.190	5.210	34,807	-0.26(-4.73%)
Mar 18, 2020	6.050	6.243	5.190	5.469	23,840	-0.53(-8.86%)
Mar 17, 2020	7.020	7.020	6.000	6.000	27,498	-0.25(-3.99%)
Mar 16, 2020	6.610	8.070	6.000	6.250	22,751	-0.55(-8.09%)
Mar 13, 2020	7.490	7.490	6.530	6.800	33,500	-0.65(-8.72%)
Mar 12, 2020	7.480	7.480	7.050	7.450	11,266	-0.06(-0.80%)
Mar 11, 2020	7.670	7.940	7.200	7.510	8,147	-0.56(-6.94%)
Mar 10, 2020	7.500	8.070	7.100	8.070	20,894	+0.71(+9.65%)
Mar 09, 2020	7.100	7.680	7.010	7.360	20,664	-0.30(-3.92%)
Mar 06, 2020	7.670	7.710	7.550	7.660	12,500	-0.01(-0.13%)
Mar 05, 2020	7.660	7.731	7.660	7.670	8,431	-0.04(-0.52%)
Mar 04, 2020	7.680	7.797	7.508	7.710	11,418	-0.02(-0.27%)
Mar 03, 2020	7.780	7.870	7.670	7.731	3,904	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.