Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.52	22.14	20.94	21.91	58,300	+0.58(+2.70%)
Mar 28, 2014	21.13	21.90	21.13	21.33	30,005	+0.22(+1.02%)
Mar 27, 2014	21.51	21.85	21.00	21.12	38,609	-0.32(-1.47%)
Mar 26, 2014	22.16	22.16	21.43	21.43	70,501	-0.48(-2.17%)
Mar 25, 2014	21.97	22.24	21.70	21.91	49,063	+0.05(+0.25%)
Mar 24, 2014	22.09	22.11	21.09	21.85	48,928	-0.12(-0.53%)
Mar 21, 2014	21.37	22.06	21.28	21.97	108,999	+0.65(+3.03%)
Mar 20, 2014	20.09	21.39	20.09	21.32	69,621	+1.24(+6.16%)
Mar 19, 2014	20.27	20.49	19.93	20.09	60,055	-0.14(-0.71%)
Mar 18, 2014	20.16	20.39	19.73	20.23	91,163	+0.14(+0.71%)
Mar 17, 2014	20.62	20.74	20.02	20.09	73,676	-0.33(-1.62%)
Mar 14, 2014	20.79	21.33	20.31	20.42	53,676	-0.38(-1.81%)
Mar 13, 2014	22.07	22.07	20.68	20.79	75,758	-1.12(-5.11%)
Mar 12, 2014	21.67	22.28	21.64	21.92	50,494	+0.05(+0.25%)
Mar 11, 2014	22.43	22.46	21.79	21.86	44,355	-0.57(-2.56%)
Mar 10, 2014	22.82	22.82	22.35	22.44	66,097	-0.54(-2.34%)
Mar 07, 2014	23.66	23.85	22.70	22.97	48,836	-0.43(-1.84%)
Mar 06, 2014	24.28	24.28	23.35	23.40	40,171	-0.74(-3.05%)
Mar 05, 2014	24.09	24.45	23.49	24.14	57,762	-0.02(-0.07%)
Mar 04, 2014	23.49	24.85	23.10	24.16	101,607	+1.05(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.