Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.240	9.495	9.100	9.240	221,656	-0.07(-0.75%)
Mar 30, 2016	9.620	9.784	8.950	9.310	160,981	-0.20(-2.10%)
Mar 29, 2016	9.060	9.570	8.760	9.510	152,669	+0.42(+4.62%)
Mar 28, 2016	9.370	9.440	8.630	9.090	188,008	-0.20(-2.15%)
Mar 24, 2016	8.920	9.290	9.290	9.290	172,300	+0.28(+3.11%)
Mar 23, 2016	9.030	9.200	8.850	9.010	217,567	-0.13(-1.42%)
Mar 22, 2016	8.870	9.260	8.870	9.140	116,360	+0.20(+2.24%)
Mar 21, 2016	8.960	9.320	8.920	8.940	219,478	+0.01(+0.11%)
Mar 18, 2016	9.160	9.240	8.760	8.930	346,491	-0.17(-1.87%)
Mar 17, 2016	9.560	9.560	8.680	9.100	504,451	-0.47(-4.91%)
Mar 16, 2016	9.700	10.18	9.450	9.570	339,390	-0.21(-2.15%)
Mar 15, 2016	10.30	10.30	9.140	9.780	326,569	-0.57(-5.51%)
Mar 14, 2016	10.09	10.97	9.950	10.35	1,089,592	+1.59(+18.15%)
Mar 11, 2016	9.210	9.295	8.340	8.760	538,607	-0.45(-4.89%)
Mar 10, 2016	10.00	10.10	9.010	9.210	232,656	-0.74(-7.44%)
Mar 09, 2016	10.03	10.26	9.610	9.950	172,110	-0.03(-0.30%)
Mar 08, 2016	10.85	10.85	9.940	9.980	168,701	-0.98(-8.94%)
Mar 07, 2016	10.11	11.16	10.02	10.96	140,286	+0.79(+7.77%)
Mar 04, 2016	10.47	10.57	10.13	10.17	213,171	-0.30(-2.87%)
Mar 03, 2016	10.80	11.00	10.44	10.47	373,145	-0.39(-3.59%)
Mar 02, 2016	10.81	11.02	10.25	10.86	207,956	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.