Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.000	8.610	8.000	8.220	275,592	+0.01(+0.12%)
Mar 30, 2016	8.420	8.890	8.090	8.210	282,567	-0.29(-3.41%)
Mar 29, 2016	8.310	8.550	7.890	8.500	397,153	-0.11(-1.28%)
Mar 28, 2016	8.140	8.780	7.860	8.610	210,871	+0.51(+6.30%)
Mar 24, 2016	8.350	8.100	8.100	8.100	474,800	-0.50(-5.81%)
Mar 23, 2016	8.600	8.990	8.345	8.600	444,451	-0.07(-0.81%)
Mar 22, 2016	8.020	8.680	8.000	8.670	394,139	+0.62(+7.70%)
Mar 21, 2016	7.200	8.183	7.100	8.050	423,166	+0.78(+10.73%)
Mar 18, 2016	7.240	7.450	6.910	7.270	940,017	+0.05(+0.69%)
Mar 17, 2016	7.570	7.605	7.170	7.220	439,197	-0.33(-4.37%)
Mar 16, 2016	7.600	7.920	7.370	7.550	306,538	-0.15(-1.95%)
Mar 15, 2016	8.190	8.270	7.530	7.700	302,742	-0.67(-8.00%)
Mar 14, 2016	8.200	8.630	8.110	8.370	386,137	+0.20(+2.45%)
Mar 11, 2016	7.990	8.750	7.577	8.170	711,831	-0.28(-3.31%)
Mar 10, 2016	9.000	9.290	8.210	8.450	273,504	-0.49(-5.48%)
Mar 09, 2016	9.210	9.210	8.360	8.940	222,740	-0.21(-2.30%)
Mar 08, 2016	9.610	9.750	8.780	9.150	327,687	-0.46(-4.79%)
Mar 07, 2016	8.960	10.30	8.770	9.610	871,840	+0.74(+8.34%)
Mar 04, 2016	7.590	9.050	7.450	8.870	643,474	+1.27(+16.71%)
Mar 03, 2016	7.890	7.920	7.380	7.600	298,028	-0.21(-2.69%)
Mar 02, 2016	7.120	7.940	7.100	7.810	537,615	+0.68(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.