Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	42.14	42.19	41.84	41.93	71,073,752	-0.12(-0.29%)
Mar 30, 2006	41.99	42.30	41.79	42.05	115,938,944	+0.13(+0.31%)
Mar 29, 2006	41.20	42.10	41.17	41.92	130,722,416	+0.78(+1.90%)
Mar 28, 2006	41.37	41.67	40.99	41.14	100,528,376	-0.17(-0.41%)
Mar 27, 2006	41.28	41.51	41.24	41.31	54,402,080	+0.01(+0.02%)
Mar 24, 2006	41.23	41.50	41.02	41.30	81,805,720	+0.21(+0.51%)
Mar 23, 2006	41.09	41.22	40.82	41.09	75,220,600	-0.12(-0.29%)
Mar 22, 2006	40.88	41.28	40.86	41.21	112,323,504	+0.10(+0.24%)
Mar 21, 2006	41.51	42.01	41.08	41.11	136,180,400	-0.44(-1.06%)
Mar 20, 2006	41.57	41.68	41.40	41.55	60,240,180	+0.10(+0.24%)
Mar 17, 2006	41.32	41.59	41.23	41.45	78,223,136	+0.08(+0.19%)
Mar 16, 2006	41.85	41.92	41.33	41.37	101,371,376	-0.35(-0.84%)
Mar 15, 2006	41.53	41.72	41.32	41.72	84,389,864	+0.35(+0.85%)
Mar 14, 2006	40.65	41.42	40.64	41.37	118,205,256	+0.69(+1.70%)
Mar 13, 2006	40.76	40.94	40.62	40.68	69,169,392	+0.12(+0.30%)
Mar 10, 2006	40.49	40.79	40.19	40.56	124,473,560	+0.04(+0.10%)
Mar 09, 2006	41.00	41.15	40.47	40.52	108,600,408	-0.35(-0.86%)
Mar 08, 2006	40.77	41.09	40.50	40.87	103,965,472	+0.02(+0.05%)
Mar 07, 2006	41.03	41.07	40.65	40.85	96,490,792	-0.23(-0.56%)
Mar 06, 2006	41.53	41.63	40.96	41.08	87,166,656	-0.37(-0.89%)
Mar 03, 2006	41.45	42.01	41.39	41.45	112,076,568	-0.24(-0.58%)
Mar 02, 2006	41.55	41.84	41.41	41.69	69,866,648	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.