Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.65	44.02	43.45	43.72	113,595,384	+0.23(+0.53%)
Mar 28, 2008	43.39	44.34	43.33	43.49	111,821,808	-0.22(-0.50%)
Mar 27, 2008	44.44	44.51	43.71	43.71	143,830,976	-0.99(-2.21%)
Mar 26, 2008	44.69	44.85	44.28	44.70	124,780,672	-0.13(-0.29%)
Mar 25, 2008	44.68	45.07	44.28	44.83	118,113,624	+0.25(+0.56%)
Mar 24, 2008	43.28	44.76	43.28	44.58	124,998,552	+1.49(+3.46%)
Mar 21, 2008	42.35	43.10	42.10	43.09	128,396,984	+0.00(+0.00%)
Mar 20, 2008	42.35	43.10	42.10	43.09	128,352,976	+0.83(+1.96%)
Mar 19, 2008	43.51	43.60	42.23	42.26	216,089,952	-1.07(-2.47%)
Mar 18, 2008	42.24	43.34	42.11	43.33	216,219,936	+1.85(+4.46%)
Mar 17, 2008	41.26	42.01	41.05	41.48	193,067,744	-0.77(-1.82%)
Mar 14, 2008	43.36	43.38	41.74	42.25	309,535,520	-0.79(-1.84%)
Mar 13, 2008	42.21	43.33	41.81	43.04	208,977,440	+0.33(+0.77%)
Mar 12, 2008	43.02	43.44	42.60	42.71	155,399,296	-0.12(-0.28%)
Mar 11, 2008	41.86	42.85	41.51	42.83	196,745,584	+1.57(+3.81%)
Mar 10, 2008	42.01	42.14	41.17	41.26	146,850,448	-0.81(-1.93%)
Mar 07, 2008	41.91	42.64	41.38	42.07	242,537,280	-0.10(-0.24%)
Mar 06, 2008	43.09	43.27	42.10	42.17	152,569,216	-0.95(-2.20%)
Mar 05, 2008	42.99	43.54	42.75	43.12	183,161,040	+0.21(+0.49%)
Mar 04, 2008	42.41	43.04	42.02	42.91	183,783,056	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.