Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	67.99	68.02	67.28	67.55	39,480,224	-0.13(-0.19%)
Mar 29, 2012	67.61	67.93	67.20	67.68	53,943,176	-0.26(-0.38%)
Mar 28, 2012	68.25	68.51	67.54	67.94	44,400,664	-0.27(-0.40%)
Mar 27, 2012	68.14	68.49	68.13	68.21	37,200,056	+0.10(+0.15%)
Mar 26, 2012	67.37	68.11	67.33	68.11	40,813,976	+1.17(+1.75%)
Mar 23, 2012	67.06	67.08	66.56	66.94	45,547,680	-0.04(-0.06%)
Mar 22, 2012	66.71	67.14	66.68	66.98	56,918,272	-0.14(-0.21%)
Mar 21, 2012	67.13	67.49	67.03	67.12	39,617,300	+0.01(+0.01%)
Mar 20, 2012	66.66	67.19	66.46	67.11	47,269,456	+0.12(+0.18%)
Mar 19, 2012	66.62	67.15	66.45	66.99	60,926,904	+0.47(+0.71%)
Mar 16, 2012	66.65	66.67	66.36	66.52	53,023,028	-0.16(-0.24%)
Mar 15, 2012	66.69	66.82	66.35	66.68	65,500,652	+0.19(+0.29%)
Mar 14, 2012	66.31	66.74	66.08	66.49	59,878,984	+0.23(+0.35%)
Mar 13, 2012	65.42	66.26	65.27	66.26	61,515,848	+1.21(+1.86%)
Mar 12, 2012	64.97	65.11	64.72	65.05	32,669,632	+0.03(+0.05%)
Mar 09, 2012	64.85	65.14	64.82	65.02	43,117,168	+0.27(+0.42%)
Mar 08, 2012	64.42	64.94	64.30	64.75	43,608,136	+0.69(+1.08%)
Mar 07, 2012	63.86	64.21	63.77	64.06	42,711,280	+0.49(+0.77%)
Mar 06, 2012	63.59	63.72	63.23	63.57	54,621,072	-0.63(-0.98%)
Mar 05, 2012	64.83	64.91	63.99	64.20	45,761,480	-0.67(-1.03%)
Mar 02, 2012	64.83	65.08	64.66	64.87	33,358,160	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.