Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.43	106.65	105.57	105.60	30,467,696	-1.13(-1.06%)
Mar 30, 2015	106.16	106.82	106.16	106.73	30,568,316	+1.21(+1.15%)
Mar 27, 2015	105.08	105.77	104.92	105.52	33,878,384	+0.42(+0.40%)
Mar 26, 2015	104.59	105.70	104.24	105.10	47,844,400	-0.36(-0.34%)
Mar 25, 2015	108.10	108.20	105.42	105.46	41,574,308	-2.47(-2.29%)
Mar 24, 2015	108.31	108.81	107.91	107.93	22,434,940	-0.39(-0.36%)
Mar 23, 2015	108.47	108.77	108.28	108.32	17,264,016	-0.21(-0.19%)
Mar 20, 2015	108.72	109.07	108.51	108.53	31,761,404	+0.45(+0.42%)
Mar 19, 2015	108.03	108.38	107.87	108.08	31,307,124	+0.16(+0.15%)
Mar 18, 2015	106.58	108.41	106.03	107.92	40,611,604	+1.05(+0.98%)
Mar 17, 2015	106.41	107.04	106.16	106.87	19,594,230	+0.17(+0.16%)
Mar 16, 2015	105.73	106.73	105.62	106.70	25,669,180	+1.36(+1.29%)
Mar 13, 2015	105.70	106.12	104.69	105.34	42,021,104	-0.46(-0.43%)
Mar 12, 2015	105.03	105.92	104.96	105.80	21,460,752	+0.69(+0.66%)
Mar 11, 2015	105.88	106.01	105.07	105.11	23,742,002	-0.61(-0.58%)
Mar 10, 2015	106.95	106.98	105.72	105.72	34,208,616	-2.00(-1.86%)
Mar 09, 2015	107.63	107.99	107.19	107.72	26,223,472	+0.31(+0.29%)
Mar 06, 2015	108.50	108.71	107.14	107.41	30,990,366	-1.23(-1.13%)
Mar 05, 2015	108.73	108.97	108.19	108.64	15,373,479	+0.19(+0.18%)
Mar 04, 2015	108.51	108.67	107.92	108.45	20,989,480	-0.42(-0.39%)
Mar 03, 2015	109.06	109.16	108.35	108.87	20,778,124	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.