Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	132.27	132.74	132.12	132.38	19,841,412	-0.09(-0.07%)
Mar 30, 2017	132.22	132.61	132.08	132.47	16,084,651	+0.22(+0.17%)
Mar 29, 2017	131.73	132.30	131.59	132.25	13,703,018	+0.61(+0.46%)
Mar 28, 2017	130.81	132.03	130.55	131.64	23,717,552	+0.80(+0.61%)
Mar 27, 2017	129.73	131.07	129.40	130.84	18,465,808	+0.21(+0.16%)
Mar 24, 2017	130.78	131.29	130.13	130.63	22,967,566	+0.27(+0.21%)
Mar 23, 2017	130.52	130.88	130.14	130.36	20,306,428	-0.33(-0.25%)
Mar 22, 2017	129.89	130.82	129.68	130.69	29,170,910	+0.88(+0.68%)
Mar 21, 2017	132.31	132.43	129.73	129.81	35,832,192	-2.00(-1.52%)
Mar 20, 2017	131.65	132.11	131.46	131.81	10,099,810	+0.12(+0.09%)
Mar 17, 2017	131.86	132.04	131.62	131.69	21,234,528	-0.32(-0.24%)
Mar 16, 2017	132.33	132.35	131.71	132.01	18,451,356	-0.09(-0.07%)
Mar 15, 2017	131.58	132.41	131.14	132.10	22,707,458	+0.81(+0.62%)
Mar 14, 2017	131.31	131.36	130.77	131.29	14,008,603	-0.32(-0.24%)
Mar 13, 2017	131.34	131.64	131.27	131.61	10,728,880	+0.22(+0.17%)
Mar 10, 2017	131.42	131.60	130.82	131.39	21,922,600	+0.55(+0.42%)
Mar 09, 2017	130.71	131.02	130.14	130.84	20,849,590	+0.10(+0.08%)
Mar 08, 2017	130.57	131.15	130.46	130.74	15,763,033	+0.23(+0.18%)
Mar 07, 2017	130.45	131.07	130.28	130.51	15,489,699	-0.22(-0.17%)
Mar 06, 2017	130.56	130.95	130.21	130.73	12,010,443	-0.29(-0.22%)
Mar 03, 2017	130.65	131.06	130.34	131.02	13,722,749	+0.24(+0.18%)
Mar 02, 2017	131.43	131.43	130.62	130.78	19,944,466	-0.66(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.