Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	35.25	36.00	33.00	34.00	31,054	-1.25(-3.55%)
Mar 30, 2005	32.50	35.25	32.50	35.25	80,950	+5.25(+17.50%)
Mar 29, 2005	32.75	33.25	29.75	30.00	75,601	-3.25(-9.77%)
Mar 28, 2005	34.00	34.75	32.75	33.25	26,773	-0.75(-2.21%)
Mar 24, 2005	36.25	36.25	34.00	34.00	12,595	-1.75(-4.90%)
Mar 23, 2005	36.00	36.00	34.00	35.75	22,338	+0.25(+0.70%)
Mar 22, 2005	35.50	36.00	35.25	35.50	14,247	+0.00(+0.00%)
Mar 21, 2005	36.00	36.50	35.50	35.50	18,830	-1.00(-2.74%)
Mar 18, 2005	35.75	36.75	35.73	36.50	15,192	+0.75(+2.10%)
Mar 17, 2005	36.00	37.00	35.75	35.75	14,172	-0.25(-0.69%)
Mar 16, 2005	36.50	37.50	36.00	36.00	19,256	-1.00(-2.70%)
Mar 15, 2005	37.25	37.50	37.00	37.00	8,651	+0.00(+0.00%)
Mar 14, 2005	37.75	38.50	37.00	37.00	25,248	-1.00(-2.63%)
Mar 11, 2005	38.75	39.00	37.25	38.00	20,635	-0.25(-0.65%)
Mar 10, 2005	37.75	39.00	37.50	38.25	16,758	+0.75(+2.00%)
Mar 09, 2005	39.50	39.50	37.50	37.50	14,879	-1.50(-3.85%)
Mar 08, 2005	40.00	40.00	38.25	39.00	16,429	-0.75(-1.89%)
Mar 07, 2005	40.25	40.25	38.00	39.75	19,307	+1.50(+3.92%)
Mar 04, 2005	37.50	39.75	37.50	38.25	16,331	+0.75(+2.00%)
Mar 03, 2005	38.75	39.25	37.48	37.50	10,622	-1.25(-3.23%)
Mar 02, 2005	41.25	42.25	38.75	38.75	32,328	-1.75(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.