Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.75	17.75	16.25	16.32	12,127	-1.04(-5.97%)
Mar 30, 2006	17.25	17.50	16.27	17.35	8,393	+0.10(+0.58%)
Mar 29, 2006	16.00	17.25	15.78	17.25	15,440	+1.03(+6.35%)
Mar 28, 2006	16.25	16.25	15.75	16.22	9,572	-0.03(-0.18%)
Mar 27, 2006	16.75	16.75	15.50	16.25	13,323	-0.50(-2.99%)
Mar 24, 2006	16.50	16.97	15.75	16.75	23,352	+0.75(+4.67%)
Mar 23, 2006	16.00	16.25	15.80	16.00	10,944	+0.00(+0.02%)
Mar 22, 2006	17.00	17.00	16.00	16.00	7,972	-0.75(-4.48%)
Mar 21, 2006	16.50	17.25	16.00	16.75	12,247	+0.75(+4.67%)
Mar 20, 2006	16.25	16.50	15.98	16.00	12,115	-0.37(-2.27%)
Mar 17, 2006	16.50	17.00	16.00	16.38	20,973	-0.38(-2.24%)
Mar 16, 2006	16.75	17.50	16.73	16.75	14,553	-0.12(-0.71%)
Mar 15, 2006	17.00	17.25	16.80	16.87	7,468	-0.13(-0.76%)
Mar 14, 2006	17.50	17.50	16.99	17.00	10,012	-0.50(-2.86%)
Mar 13, 2006	17.25	18.00	17.25	17.50	8,211	+0.25(+1.48%)
Mar 10, 2006	18.00	18.15	17.02	17.25	10,094	-0.63(-3.52%)
Mar 09, 2006	17.75	18.00	17.25	17.88	6,561	+0.12(+0.70%)
Mar 08, 2006	17.50	19.00	17.25	17.75	7,831	-0.25(-1.39%)
Mar 07, 2006	17.25	18.00	17.25	18.00	15,960	+0.00(+0.01%)
Mar 06, 2006	18.00	18.00	17.74	18.00	5,692	+0.27(+1.54%)
Mar 03, 2006	18.00	18.50	17.50	17.73	9,021	-0.27(-1.53%)
Mar 02, 2006	18.25	18.50	17.75	18.00	6,158	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.