Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9300	0.9300	0.8200	0.8417	1,035	-0.05(-5.43%)
Mar 30, 2009	0.8800	0.9000	0.7800	0.8900	7,612	+0.07(+8.54%)
Mar 26, 2009	0.8000	0.8200	0.7999	0.8200	2,945	-0.01(-1.20%)
Mar 25, 2009	0.8700	0.9400	0.8300	0.8300	6,185	+0.04(+5.06%)
Mar 24, 2009	0.9600	0.9600	0.7001	0.7900	43,197	+0.09(+12.86%)
Mar 23, 2009	0.7000	0.7000	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 20, 2009	0.7000	0.7180	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 19, 2009	0.7001	0.7320	0.7000	0.7000	6,994	-0.06(-7.89%)
Mar 18, 2009	0.7000	0.8200	0.7000	0.7600	2,918	+0.08(+11.75%)
Mar 17, 2009	0.6800	0.6801	0.6800	0.6801	770	+0.01(+1.51%)
Mar 16, 2009	0.6868	0.6868	0.6700	0.6700	3,539	-0.02(-2.90%)
Mar 13, 2009	0.7390	0.7420	0.6900	0.6900	2,550	-0.01(-1.43%)
Mar 12, 2009	0.6579	0.7099	0.6500	0.7000	15,565	+0.05(+7.69%)
Mar 11, 2009	0.7200	0.7200	0.6300	0.6500	5,578	-0.08(-10.37%)
Mar 10, 2009	0.6400	0.7280	0.6400	0.7252	800	+0.09(+15.02%)
Mar 09, 2009	0.6400	0.6541	0.6305	0.6305	14,122	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6600	0.6200	0.6305	8,198	-0.04(-6.04%)
Mar 05, 2009	0.6600	0.7300	0.6500	0.6710	27,113	+0.01(+1.67%)
Mar 04, 2009	0.6860	0.8000	0.6200	0.6600	17,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.