Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.050	2.350	1.910	1.910	427,360	-0.19(-9.05%)
Mar 30, 2010	2.420	2.600	1.910	2.100	1,100,653	-0.62(-22.79%)
Mar 29, 2010	1.440	3.810	1.420	2.720	4,301,313	+1.33(+95.68%)
Mar 26, 2010	1.320	1.450	1.320	1.390	8,900	+0.06(+4.51%)
Mar 25, 2010	1.380	1.380	1.330	1.330	5,640	-0.03(-2.20%)
Mar 24, 2010	1.400	1.400	1.330	1.360	8,460	-0.06(-3.91%)
Mar 23, 2010	1.370	1.448	1.320	1.415	8,845	+0.02(+1.09%)
Mar 22, 2010	1.360	1.400	1.360	1.400	4,043	-0.02(-1.41%)
Mar 19, 2010	1.470	1.470	1.420	1.420	4,900	-0.06(-4.05%)
Mar 18, 2010	1.480	1.480	1.400	1.480	11,155	+0.07(+4.96%)
Mar 17, 2010	1.470	1.470	1.400	1.410	2,124	-0.07(-4.73%)
Mar 16, 2010	1.470	1.488	1.370	1.480	5,568	+0.05(+3.50%)
Mar 15, 2010	1.384	1.439	1.380	1.430	5,491	+0.01(+0.89%)
Mar 12, 2010	1.350	1.420	1.350	1.417	12,486	+0.07(+4.99%)
Mar 11, 2010	1.330	1.430	1.330	1.350	2,114	+0.02(+1.50%)
Mar 10, 2010	1.410	1.440	1.190	1.330	4,999	-0.05(-3.62%)
Mar 09, 2010	1.300	1.560	1.300	1.380	27,626	+0.12(+9.52%)
Mar 08, 2010	1.280	1.280	1.200	1.260	12,762	+0.00(+0.00%)
Mar 05, 2010	1.250	1.280	1.250	1.260	8,201	+0.01(+0.80%)
Mar 04, 2010	1.200	1.250	1.200	1.250	7,715	+0.05(+4.17%)
Mar 03, 2010	1.260	1.270	1.200	1.200	24,005	-0.03(-2.44%)
Mar 02, 2010	1.310	1.350	1.220	1.230	18,619	-0.09(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.