Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.07	18.09	16.80	17.58	144,792	+0.69(+4.09%)
Mar 28, 2014	17.00	17.75	16.70	16.89	121,443	-0.14(-0.82%)
Mar 27, 2014	16.61	17.60	16.20	17.03	216,175	+0.34(+2.04%)
Mar 26, 2014	17.63	17.66	16.41	16.69	253,778	-0.70(-4.03%)
Mar 25, 2014	17.47	18.30	17.26	17.39	130,525	+0.08(+0.46%)
Mar 24, 2014	19.08	19.08	16.50	17.31	393,537	-1.86(-9.70%)
Mar 21, 2014	19.52	19.82	19.04	19.17	132,650	-0.29(-1.49%)
Mar 20, 2014	19.67	19.90	19.12	19.46	115,360	-0.40(-2.01%)
Mar 19, 2014	20.86	20.86	19.44	19.86	189,077	-0.92(-4.43%)
Mar 18, 2014	19.62	20.95	19.58	20.78	199,126	+1.40(+7.22%)
Mar 17, 2014	19.72	20.15	19.21	19.38	156,602	-0.02(-0.10%)
Mar 14, 2014	18.87	19.79	18.81	19.40	205,652	+0.55(+2.92%)
Mar 13, 2014	19.78	20.19	18.65	18.85	201,860	-1.00(-5.04%)
Mar 12, 2014	20.29	20.29	19.06	19.85	272,585	-0.64(-3.12%)
Mar 11, 2014	20.87	21.75	20.41	20.49	147,470	-0.45(-2.15%)
Mar 10, 2014	20.98	21.34	20.21	20.94	135,345	+0.04(+0.19%)
Mar 07, 2014	21.72	21.72	20.11	20.90	316,122	-0.74(-3.42%)
Mar 06, 2014	22.40	22.79	21.25	21.64	207,404	-0.66(-2.96%)
Mar 05, 2014	22.50	22.71	22.05	22.30	118,979	-0.17(-0.76%)
Mar 04, 2014	22.18	22.80	21.54	22.47	269,539	+1.00(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.