Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.33	13.33	12.94	13.04	12,413	-0.20(-1.54%)
Mar 30, 2015	13.67	13.67	13.10	13.24	21,627	-0.24(-1.78%)
Mar 27, 2015	13.07	13.59	13.03	13.48	11,376	+0.35(+2.67%)
Mar 26, 2015	13.45	13.45	13.06	13.13	23,755	-0.06(-0.45%)
Mar 25, 2015	13.89	14.05	13.13	13.19	48,270	-0.81(-5.79%)
Mar 24, 2015	14.19	14.25	13.86	14.00	60,363	-0.09(-0.64%)
Mar 23, 2015	13.63	14.18	13.57	14.09	53,230	+0.47(+3.45%)
Mar 20, 2015	13.50	13.97	13.28	13.62	62,697	+0.22(+1.64%)
Mar 19, 2015	13.14	13.50	13.14	13.40	36,531	+0.42(+3.24%)
Mar 18, 2015	12.52	13.20	12.52	12.98	45,789	+0.48(+3.84%)
Mar 17, 2015	11.87	12.55	11.83	12.50	40,418	+0.65(+5.49%)
Mar 16, 2015	11.86	11.98	11.68	11.85	14,544	-0.02(-0.17%)
Mar 13, 2015	12.20	12.20	11.80	11.87	17,592	-0.31(-2.55%)
Mar 12, 2015	12.15	12.35	12.01	12.18	10,918	+0.01(+0.08%)
Mar 11, 2015	12.13	12.29	12.05	12.17	15,164	+0.00(+0.00%)
Mar 10, 2015	12.35	12.39	12.16	12.17	15,739	-0.34(-2.68%)
Mar 09, 2015	12.80	13.29	12.40	12.51	32,470	-0.38(-2.99%)
Mar 06, 2015	13.15	13.29	12.87	12.89	22,276	-0.22(-1.68%)
Mar 05, 2015	12.69	13.45	12.69	13.11	73,256	+0.58(+4.63%)
Mar 04, 2015	12.75	12.83	12.83	12.53	30,043	-0.30(-2.34%)
Mar 03, 2015	13.06	13.08	12.79	12.83	26,744	-0.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.