Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.64	15.66	15.20	15.38	15,598	+0.14(+0.92%)
Mar 30, 2016	15.63	15.68	15.06	15.24	17,104	-0.18(-1.17%)
Mar 29, 2016	14.64	15.46	14.64	15.42	10,562	+0.73(+4.97%)
Mar 28, 2016	14.78	15.17	14.57	14.69	50,241	-0.15(-1.01%)
Mar 24, 2016	15.48	14.84	14.84	14.84	26,800	-0.40(-2.62%)
Mar 23, 2016	15.62	15.79	15.16	15.24	30,980	-0.48(-3.05%)
Mar 22, 2016	15.29	15.90	15.25	15.72	28,294	+0.20(+1.29%)
Mar 21, 2016	15.69	16.00	15.45	15.52	16,667	-0.33(-2.08%)
Mar 18, 2016	15.60	16.37	15.45	15.85	19,463	+0.21(+1.38%)
Mar 17, 2016	15.01	15.74	14.44	15.63	26,734	+0.45(+2.93%)
Mar 16, 2016	15.82	15.85	15.03	15.19	29,345	-0.24(-1.56%)
Mar 15, 2016	16.01	16.01	15.13	15.43	23,043	-0.63(-3.92%)
Mar 14, 2016	16.34	16.55	16.01	16.06	15,360	-0.40(-2.43%)
Mar 11, 2016	16.56	16.56	15.98	16.46	15,844	+0.14(+0.83%)
Mar 10, 2016	16.60	16.60	16.11	16.32	14,684	-0.23(-1.36%)
Mar 09, 2016	16.60	16.60	16.25	16.55	10,569	-0.05(-0.30%)
Mar 08, 2016	16.87	17.00	16.32	16.60	17,942	-0.27(-1.60%)
Mar 07, 2016	16.53	17.00	16.51	16.87	46,957	+0.34(+2.06%)
Mar 04, 2016	16.81	16.81	16.61	16.53	18,352	-0.13(-0.78%)
Mar 03, 2016	16.65	16.86	16.59	16.66	9,194	-0.03(-0.18%)
Mar 02, 2016	16.38	16.83	16.26	16.69	17,042	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.