Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.75	17.85	17.30	17.55	31,401	-0.05(-0.28%)
Mar 30, 2017	18.25	18.40	17.49	17.60	27,485	-0.65(-3.56%)
Mar 29, 2017	18.15	18.40	17.80	18.25	52,380	+0.05(+0.27%)
Mar 28, 2017	18.25	18.30	17.70	18.20	78,838	+0.10(+0.55%)
Mar 27, 2017	17.80	18.55	17.80	18.10	31,134	+0.25(+1.40%)
Mar 24, 2017	17.65	17.95	17.65	17.85	10,993	+0.20(+1.13%)
Mar 23, 2017	17.80	17.82	17.50	17.65	23,610	-0.05(-0.28%)
Mar 22, 2017	17.90	18.10	17.60	17.70	22,694	-0.32(-1.80%)
Mar 21, 2017	18.20	18.20	17.70	18.02	36,732	-0.33(-1.77%)
Mar 20, 2017	18.25	18.50	18.15	18.35	16,102	-0.10(-0.54%)
Mar 17, 2017	18.45	18.45	17.90	18.45	24,579	+0.00(+0.00%)
Mar 16, 2017	18.30	18.55	18.20	18.45	14,899	+0.30(+1.65%)
Mar 15, 2017	18.10	18.70	18.10	18.15	35,470	+0.05(+0.28%)
Mar 14, 2017	18.45	18.45	17.85	18.10	30,431	-0.15(-0.82%)
Mar 13, 2017	18.15	18.30	18.10	18.25	13,530	+0.20(+1.11%)
Mar 10, 2017	18.15	18.15	17.85	18.05	14,044	+0.00(+0.00%)
Mar 09, 2017	17.85	18.10	17.85	18.05	14,788	+0.25(+1.40%)
Mar 08, 2017	17.95	18.10	17.70	17.80	17,821	-0.30(-1.66%)
Mar 07, 2017	18.05	18.10	17.69	18.10	11,274	+0.20(+1.12%)
Mar 06, 2017	18.25	18.30	17.85	17.90	20,874	-0.30(-1.65%)
Mar 03, 2017	18.15	18.25	17.94	18.20	15,588	+0.05(+0.28%)
Mar 02, 2017	18.34	18.34	18.05	18.15	12,638	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.