Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.29	21.36	20.42	20.47	29,700	-0.81(-3.81%)
Mar 28, 2019	21.75	22.11	21.12	21.28	16,580	-0.59(-2.70%)
Mar 27, 2019	22.03	22.03	21.52	21.87	13,076	-0.15(-0.68%)
Mar 26, 2019	22.00	22.20	21.82	22.02	4,256	+0.04(+0.18%)
Mar 25, 2019	21.50	21.98	21.25	21.98	12,885	+0.43(+2.00%)
Mar 22, 2019	22.25	22.38	21.55	21.55	11,300	-0.92(-4.09%)
Mar 21, 2019	22.34	22.82	22.31	22.47	11,319	+0.16(+0.72%)
Mar 20, 2019	22.49	22.49	22.04	22.31	9,404	-0.14(-0.62%)
Mar 19, 2019	22.45	22.45	22.11	22.45	10,286	+0.12(+0.54%)
Mar 18, 2019	22.58	22.84	22.13	22.33	16,794	-0.62(-2.70%)
Mar 15, 2019	21.95	22.95	21.86	22.95	36,000	+1.06(+4.84%)
Mar 14, 2019	22.83	23.00	21.70	21.89	25,285	-0.87(-3.82%)
Mar 13, 2019	22.06	22.94	22.04	22.76	16,939	+0.81(+3.69%)
Mar 12, 2019	21.86	22.60	21.48	21.95	22,387	+0.30(+1.39%)
Mar 11, 2019	21.53	21.65	21.35	21.65	5,617	+0.41(+1.93%)
Mar 08, 2019	21.17	21.65	21.17	21.24	8,300	-0.23(-1.07%)
Mar 07, 2019	22.08	22.08	21.08	21.47	12,583	+0.06(+0.28%)
Mar 06, 2019	21.32	21.72	21.30	21.41	13,311	-0.10(-0.46%)
Mar 05, 2019	22.49	22.49	21.40	21.51	11,849	-0.10(-0.46%)
Mar 04, 2019	22.21	22.48	21.50	21.61	10,725	-0.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.