Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.35	15.02	13.52	14.62	61,433	+0.50(+3.54%)
Mar 30, 2020	14.36	14.73	13.90	14.12	24,556	-0.28(-1.94%)
Mar 27, 2020	13.85	14.44	13.64	14.40	22,900	+0.26(+1.84%)
Mar 26, 2020	14.50	14.92	13.88	14.14	33,632	+0.42(+3.06%)
Mar 25, 2020	13.01	14.43	13.01	13.72	58,367	+0.83(+6.44%)
Mar 24, 2020	12.54	12.99	12.34	12.89	44,514	+0.63(+5.14%)
Mar 23, 2020	12.00	12.47	11.68	12.26	45,392	+0.06(+0.49%)
Mar 20, 2020	11.51	12.58	11.51	12.20	42,200	+0.66(+5.72%)
Mar 19, 2020	11.24	11.83	11.00	11.54	99,986	+0.29(+2.58%)
Mar 18, 2020	11.87	11.87	11.00	11.25	55,965	-0.76(-6.33%)
Mar 17, 2020	11.22	13.00	11.09	12.01	54,943	+0.80(+7.14%)
Mar 16, 2020	13.74	13.74	11.21	11.21	74,349	-2.66(-19.18%)
Mar 13, 2020	14.22	17.00	13.77	13.87	28,100	+0.18(+1.31%)
Mar 12, 2020	14.67	14.67	13.29	13.69	39,384	-1.51(-9.93%)
Mar 11, 2020	16.86	17.17	15.20	15.20	42,095	-1.78(-10.48%)
Mar 10, 2020	17.42	17.64	16.82	16.98	22,821	-0.15(-0.88%)
Mar 09, 2020	18.10	18.41	17.02	17.13	39,991	-1.09(-5.98%)
Mar 06, 2020	18.19	18.75	18.12	18.22	14,300	-0.21(-1.12%)
Mar 05, 2020	19.24	19.26	18.27	18.43	24,148	-0.79(-4.13%)
Mar 04, 2020	19.36	19.84	19.09	19.22	25,238	-0.18(-0.93%)
Mar 03, 2020	19.77	20.24	19.33	19.40	18,321	-0.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.