Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.71	21.71	21.36	21.36	13,902	-0.43(-1.97%)
Mar 27, 2024	21.75	22.10	21.55	21.79	6,175	+0.08(+0.37%)
Mar 26, 2024	21.65	22.20	21.52	21.71	10,474	-0.14(-0.64%)
Mar 25, 2024	22.20	22.39	21.61	21.85	17,725	-0.43(-1.93%)
Mar 22, 2024	22.20	22.39	22.11	22.28	16,884	-0.06(-0.27%)
Mar 21, 2024	22.24	22.38	21.50	22.34	22,627	+0.11(+0.49%)
Mar 20, 2024	21.05	22.30	20.94	22.23	29,778	+1.09(+5.16%)
Mar 19, 2024	21.75	21.90	21.11	21.14	33,052	-0.47(-2.17%)
Mar 18, 2024	21.90	21.90	21.48	21.61	13,782	-0.28(-1.28%)
Mar 15, 2024	22.08	22.34	21.72	21.89	17,338	-0.36(-1.62%)
Mar 14, 2024	22.61	22.72	21.91	22.25	26,468	-0.47(-2.07%)
Mar 13, 2024	22.70	22.96	22.30	22.72	37,193	-0.28(-1.22%)
Mar 12, 2024	22.06	23.00	22.06	23.00	22,435	+0.79(+3.56%)
Mar 11, 2024	22.68	22.68	22.11	22.21	21,356	-0.44(-1.94%)
Mar 08, 2024	23.25	23.41	22.30	22.65	21,305	-0.51(-2.20%)
Mar 07, 2024	22.67	23.16	22.34	23.16	31,318	+0.47(+2.07%)
Mar 06, 2024	23.25	23.25	22.31	22.69	18,039	-0.44(-1.90%)
Mar 05, 2024	23.02	23.14	22.83	23.13	8,249	+0.14(+0.61%)
Mar 04, 2024	22.48	22.99	22.48	22.99	18,815	+0.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.