Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6630	0.7889	0.6630	0.7868	934,592	+0.14(+20.97%)
Mar 30, 2009	0.6945	0.7029	0.6441	0.6504	694,787	-0.11(-14.13%)
Mar 26, 2009	0.7113	0.7574	0.7113	0.7574	507,381	+0.06(+8.08%)
Mar 25, 2009	0.6966	0.7302	0.6626	0.7008	260,217	+0.01(+1.21%)
Mar 24, 2009	0.6987	0.7218	0.6861	0.6924	357,817	-0.01(-2.08%)
Mar 23, 2009	0.6777	0.7218	0.6546	0.7071	717,016	+0.04(+5.97%)
Mar 20, 2009	0.7616	0.7616	0.6672	0.6672	548,335	-0.11(-13.82%)
Mar 19, 2009	0.7847	0.7868	0.7407	0.7742	459,148	-0.01(-1.60%)
Mar 18, 2009	0.7742	0.7910	0.7700	0.7868	574,539	+0.00(+0.27%)
Mar 17, 2009	0.7407	0.7868	0.7365	0.7847	275,259	+0.04(+5.65%)
Mar 16, 2009	0.7344	0.7709	0.7344	0.7428	529,972	+0.02(+2.61%)
Mar 13, 2009	0.7532	0.7721	0.7134	0.7239	251,958	-0.03(-3.63%)
Mar 12, 2009	0.6609	0.7637	0.6609	0.7511	613,978	+0.08(+12.58%)
Mar 11, 2009	0.6399	0.6714	0.6399	0.6672	297,402	+0.01(+1.92%)
Mar 10, 2009	0.6294	0.6756	0.5959	0.6546	362,154	+0.05(+7.59%)
Mar 09, 2009	0.6232	0.6483	0.6064	0.6085	363,202	-0.02(-3.01%)
Mar 06, 2009	0.6253	0.6483	0.6064	0.6274	278,333	+0.01(+1.36%)
Mar 05, 2009	0.6483	0.6882	0.6127	0.6190	373,468	-0.05(-7.52%)
Mar 04, 2009	0.6357	0.6714	0.6294	0.6693	281,183	+0.04(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.