Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.258	2.264	2.217	2.230	2,324,953	-0.03(-1.33%)
Mar 30, 2010	2.258	2.262	2.215	2.260	1,776,816	+0.01(+0.29%)
Mar 29, 2010	2.275	2.283	2.245	2.253	747,567	-0.01(-0.29%)
Mar 26, 2010	2.260	2.283	2.245	2.260	1,188,268	+0.01(+0.38%)
Mar 25, 2010	2.294	2.301	2.245	2.251	1,039,936	-0.03(-1.41%)
Mar 24, 2010	2.268	2.305	2.262	2.283	1,945,081	+0.02(+1.05%)
Mar 23, 2010	2.258	2.268	2.165	2.260	1,834,762	+0.00(+0.10%)
Mar 22, 2010	2.232	2.283	2.220	2.258	2,669,487	+0.04(+1.61%)
Mar 19, 2010	2.277	2.281	2.220	2.222	2,063,196	-0.04(-1.67%)
Mar 18, 2010	2.266	2.287	2.256	2.260	1,574,917	+0.01(+0.28%)
Mar 17, 2010	2.245	2.285	2.232	2.253	1,963,647	+0.02(+1.03%)
Mar 16, 2010	2.262	2.266	2.224	2.230	2,994,114	-0.01(-0.37%)
Mar 15, 2010	2.241	2.260	2.214	2.239	1,637,281	+0.00(+0.00%)
Mar 12, 2010	2.264	2.272	2.224	2.239	1,613,265	-0.01(-0.37%)
Mar 11, 2010	2.209	2.264	2.195	2.247	2,525,257	+0.04(+2.00%)
Mar 10, 2010	2.186	2.211	2.176	2.203	1,767,414	+0.02(+1.06%)
Mar 09, 2010	2.178	2.203	2.140	2.180	2,112,492	+0.01(+0.29%)
Mar 08, 2010	2.201	2.201	2.161	2.174	4,269,951	+0.01(+0.58%)
Mar 05, 2010	2.094	2.172	2.088	2.161	5,521,773	+0.08(+3.83%)
Mar 04, 2010	2.048	2.088	2.048	2.081	4,028,874	+0.04(+2.16%)
Mar 03, 2010	2.058	2.098	2.035	2.037	24,606,558	-0.10(-4.52%)
Mar 02, 2010	2.140	2.182	2.117	2.134	3,510,555	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.