Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.503	2.549	2.503	2.536	915,361	+0.03(+1.17%)
Mar 30, 2016	2.528	2.549	2.494	2.507	765,852	-0.02(-0.83%)
Mar 29, 2016	2.473	2.540	2.440	2.528	1,088,790	+0.04(+1.68%)
Mar 28, 2016	2.553	2.557	2.477	2.486	649,723	-0.07(-2.78%)
Mar 24, 2016	2.490	2.557	2.557	2.557	503,246	+0.05(+1.83%)
Mar 23, 2016	2.569	2.582	2.503	2.511	681,514	-0.06(-2.28%)
Mar 22, 2016	2.549	2.578	2.511	2.569	591,658	+0.02(+0.66%)
Mar 21, 2016	2.599	2.636	2.528	2.553	744,463	-0.04(-1.61%)
Mar 18, 2016	2.561	2.616	2.536	2.595	2,011,547	+0.03(+1.14%)
Mar 17, 2016	2.532	2.595	2.511	2.565	578,501	+0.03(+1.15%)
Mar 16, 2016	2.490	2.559	2.477	2.536	722,201	+0.03(+1.00%)
Mar 15, 2016	2.531	2.547	2.443	2.511	914,276	-0.03(-1.10%)
Mar 14, 2016	2.491	2.559	2.475	2.539	1,064,652	+0.05(+1.93%)
Mar 11, 2016	2.423	2.531	2.423	2.491	1,164,103	+0.08(+3.32%)
Mar 10, 2016	2.443	2.455	2.389	2.411	1,153,613	-0.02(-0.82%)
Mar 09, 2016	2.479	2.511	2.407	2.431	933,799	-0.04(-1.46%)
Mar 08, 2016	2.539	2.575	2.419	2.467	669,689	-0.10(-3.89%)
Mar 07, 2016	2.511	2.595	2.499	2.567	661,695	+0.06(+2.23%)
Mar 04, 2016	2.431	2.587	2.431	2.511	1,001,239	+0.08(+3.46%)
Mar 03, 2016	2.411	2.479	2.395	2.427	1,093,535	+0.02(+1.00%)
Mar 02, 2016	2.359	2.431	2.343	2.403	1,143,757	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.